IBOV 170,549 ▼ 2.09% IPSA 10,338 ▼ 1.26% IPC MEX 68,688 ▼ 0.29% MERVAL 3,193,628 ▼ 0.95% COLCAP 2,264.61 ▲ 0.44% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.07 ▲ 1.27% USD/MXN 17.33 ▲ 0.22% USD/CLP 894.95 ▲ 0.78% USD/COP 3,565 ▼ 0.01% USD/PEN 3.42 ▲ 0.38% USD/ARS 1,436 ▲ 0.65% USD/UYU 40.27 ▲ 1.59% USD/PYG 6,095 ▲ 3.16% USD/BOB 6.85 ▲ 1.64% USD/DOP 58.00 ▲ 0.43% USD/CRC 456.90 ▲ 3.28% USD/GTQ 7.62 ▲ 2.15% USD/HNL 26.64 ▲ 1.72% USD/NIO 36.62 ▲ 0.68% USD/VES 557.25 ▼ 0.01% USD/PAB 1.00 ▲ 2.18% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.29 ▲ 0.83% USD/TTD 6.67 ▲ 0.14% EUR/BRL 5.88 ▲ 0.45% BRENT 97.76 ▲ 1.83% WTI 95.79 ▲ 2.17% IRON ORE 161.91 — — COPPER 6.51 ▼ 2.16% GOLD 4,467 ▼ 0.48% SILVER 73.52 ▼ 2.38% SOY 1,158 ▼ 0.64% CORN 434.25 ▼ 1.42% WHEAT 586.75 ▼ 2.69% COFFEE 252.95 ▼ 2.41% SUGAR 14.26 ▼ 0.83% ORANGE JUICE 167.05 ▲ 4.41% COTTON 76.58 ▼ 0.60% COCOA 4,048 ▼ 1.46% BEEF 239.38 ▼ 3.35% CATTLE 346.63 ▼ 0.52% LITHIUM 84.91 ▼ 1.73% PETR4 41.64 ▲ 0.17% VALE3 81.96 ▼ 3.58% ITUB4 38.86 ▼ 1.77% BBDC4 17.38 ▼ 2.08% ABEV3 16.19 ▼ 1.58% BBAS3 19.62 ▼ 1.36% B3SA3 15.60 ▼ 4.18% WEGE3 41.90 ▼ 0.24% PRIO3 62.84 ▲ 1.39% SUZB3 40.88 ▲ 1.11% RENT3 40.49 ▼ 3.20% AZZA3 17.67 ▼ 6.95% CSAN3 3.62 ▼ 6.70% RAIZ4 0.40 ▲ 5.26% PCAR3 1.52 ▼ 3.18% GMAT3 4.13 ▼ 1.90% PSSA3 47.96 ▼ 1.60% CVCB3 1.48 ▼ 3.90% POSI3 3.82 ▼ 5.91% SLCE3 15.10 ▼ 1.24% NATU3 9.68 ▼ 1.83% BRKM5 9.93 ▼ 0.80% RANI3 7.89 ▲ 0.38% CSNA3 6.64 ▼ 6.87% CMIN3 4.52 ▼ 5.44% USIM5 11.47 ▼ 4.73% GGBR4 24.10 ▼ 2.23% ENEV3 24.33 ▼ 4.02% NEOE3 33.80 — 0.00% CPFE3 43.21 ▼ 0.67% CMIG4 10.88 ▼ 1.09% EQTL3 38.09 ▼ 2.51% LREN3 14.73 ▼ 5.09% VIVT3 33.65 ▼ 0.44% RAIL3 13.78 ▼ 2.89% KLABIN 16.70 ▼ 1.24% RAIA DROGASIL 17.36 ▼ 4.09% RDOR3 32.95 ▼ 3.80% HAPV3 11.46 ▼ 6.30% FLRY3 14.83 ▼ 3.26% SMTO3 17.32 ▼ 1.03% UGPA3 25.04 ▼ 2.61% VBBR3 29.28 ▼ 2.82% BBSE3 35.03 ▼ 0.28% BPAC11 51.28 ▼ 3.70% CURY3 29.68 ▼ 5.27% AERI3 2.27 ▼ 2.99% VIVARA 20.27 ▼ 5.28% COMPASS 25.45 ▼ 3.96% VAMOS 2.89 ▼ 2.69% SANB11 26.82 ▼ 1.97% ASAI3 8.71 ▼ 3.76% SBSP3 27.11 ▼ 2.09% WALMEX 52.34 ▲ 0.75% GMEXICO 215.22 ▼ 2.50% FEMSA 211.99 ▲ 2.02% CEMEX 22.56 ▼ 0.84% GFNORTE 181.36 ▼ 0.49% BIMBO 58.72 ▲ 0.93% TELEVISA 9.09 ▼ 1.41% AMX 22.50 ▲ 1.12% GAP 422.25 ▲ 1.64% ASUR 301.30 ▼ 0.57% OMA 222.33 ▼ 0.55% KOF 187.20 ▼ 0.36% GRUMA 295.00 ▲ 0.57% KIMBER 38.09 ▼ 0.83% SQM-B 71,379 ▼ 0.77% COPEC 6,154 ▼ 0.50% BSANTANDER 68.71 ▼ 0.43% FALABELLA 5,450 ▼ 2.06% ENELAM 77.10 ▼ 0.76% CENCOSUD 2,135 ▼ 1.15% CMPC 1,025 ▼ 0.67% BANCO CHILE 164.81 ▼ 1.19% LATAM AIR 22.13 ▼ 2.08% YPF 83,275 — 0.00% GGAL 7,410 ▼ 2.31% PAMPA 5,225 ▲ 0.77% TXAR 690.50 ▼ 0.07% ALUAR 1,013 ▲ 1.30% TGS 9,340 ▼ 1.37% CEPU 2,335 ▼ 1.39% MIRGOR 16,975 ▼ 0.59% COME 48.66 ▼ 1.66% LOMA NEGRA 3,510 ▲ 0.14% BYMA 292.00 ▼ 0.34% TELECOM ARG 4,025 ▼ 3.54% ECOPETROL 15.76 ▼ 1.41% BANCOLOMBIA 72.58 ▼ 1.59% GRUPO AVAL 4.96 ▲ 0.40% CREDICORP 332.01 ▼ 3.47% SOUTHERN COPPER 196.07 ▼ 2.63% BUENAVENTURA 33.51 ▼ 3.68% MERCADOLIBRE 1,648 ▼ 1.51% NUBANK 11.24 ▼ 5.83% XP 15.59 ▼ 3.80% PAGSEGURO 8.75 ▼ 5.15% STONE 10.61 ▼ 5.61% GLOBANT 39.76 ▼ 5.96% TECNOGLASS 42.18 ▼ 3.59% GAP AIRPORT 244.17 ▲ 1.72% ASUR 301.30 ▼ 0.57% OMA AIRPORT 102.52 ▼ 0.96% AMX ADR 25.91 ▲ 0.78% FEMSA ADR 122.42 ▲ 1.89% CEMEX ADR 13.01 ▼ 0.42% PETROBRAS ADR 18.40 ▼ 1.74% VALE ADR 16.13 ▼ 4.13% ITAU ADR 7.64 ▼ 2.86% SANTANDER BR 5.31 ▼ 3.10% AMBEV ADR 3.18 ▼ 2.31% CSN 1.32 ▼ 7.04% GERDAU 4.77 ▼ 2.45% LATAM ADR 49.26 ▼ 3.43% BTC 65,991 ▼ 1.07% ETH 1,830 ▼ 1.52% SOL 72.94 ▼ 1.62% XRP 1.22 ▲ 0.98% BNB 627.70 ▼ 3.49% ADA 0.21 ▼ 1.48% DOGE 0.09 ▼ 0.31% AVAX 8.12 ▼ 0.58% LINK 8.32 ▼ 0.53% DOT 1.10 ▲ 2.24% LTC 47.55 ▲ 1.37% BCH 249.05 ▼ 7.41% TRX 0.33 ▲ 0.32% XLM 0.22 ▲ 0.45% HBAR 0.09 ▼ 1.09% NEAR 2.85 ▲ 8.55% ATOM 1.87 ▲ 2.58% AAVE 75.30 ▲ 2.45% SELIC 14.50% — EMBRAER 69.79 ▼ 3.00% EMBRAER ADR 54.94 ▼ 4.07% JBS 12.23 ▲ 0.20% JBS BDR 61.91 ▲ 2.14% MBRF3 15.55 ▼ 1.89% MBRFY 3.13 ▼ 3.40% INTER 5.71 ▼ 4.83% EGX 52,564 ▼ 0.69% USD/ZAR 16.34 ▲ 0.59% USD/NGN 1,357 ▼ 0.32% NIKKEI 68,402 ▲ 2.50% CSI300 4,939 ▲ 0.49% HSI 25,633 ▼ 1.56% NIFTY 23,406 ▼ 0.33% KOSPI 8,801 ▲ 0.15% JCI 5,941 ▼ 4.11% USD/JPY 159.99 ▲ 0.07% USD/CNY 6.7687 ▲ 0.10% DAX 24,796 ▼ 1.31% CAC 8,150 ▼ 0.71% FTSE 10,332 ▼ 0.40% MIB 50,038 ▼ 1.07% IBEX 18,176 ▼ 0.53% STOXX 621.19 ▼ 0.66% EUR/USD 1.1605 ▼ 0.26% GBP/USD 1.3425 ▼ 0.31% SPX 7,565 ▼ 0.59% DJI 50,880 ▼ 0.83% NDX 30,536 ▼ 0.41% RUT 2,886 ▼ 1.58% TSX 34,957 ▼ 0.60% VIX 16.48 ▲ 4.50% USD/CAD 1.3895 ▲ 0.43% US10Y 4.4970 ▲ 0.94% IBOV 170,549 ▼ 2.09% IPSA 10,338 ▼ 1.26% IPC MEX 68,688 ▼ 0.29% MERVAL 3,193,628 ▼ 0.95% COLCAP 2,264.61 ▲ 0.44% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.07 ▲ 1.27% USD/MXN 17.33 ▲ 0.22% USD/CLP 894.95 ▲ 0.78% USD/COP 3,565 ▼ 0.01% USD/PEN 3.42 ▲ 0.38% USD/ARS 1,436 ▲ 0.65% USD/UYU 40.27 ▲ 1.59% USD/PYG 6,095 ▲ 3.16% USD/BOB 6.85 ▲ 1.64% USD/DOP 58.00 ▲ 0.43% USD/CRC 456.90 ▲ 3.28% USD/GTQ 7.62 ▲ 2.15% USD/HNL 26.64 ▲ 1.72% USD/NIO 36.62 ▲ 0.68% USD/VES 557.25 ▼ 0.01% USD/PAB 1.00 ▲ 2.18% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.29 ▲ 0.83% USD/TTD 6.67 ▲ 0.14% EUR/BRL 5.88 ▲ 0.45% BRENT 97.76 ▲ 1.83% WTI 95.79 ▲ 2.17% IRON ORE 161.91 — — COPPER 6.51 ▼ 2.16% GOLD 4,467 ▼ 0.48% SILVER 73.52 ▼ 2.38% SOY 1,158 ▼ 0.64% CORN 434.25 ▼ 1.42% WHEAT 586.75 ▼ 2.69% COFFEE 252.95 ▼ 2.41% SUGAR 14.26 ▼ 0.83% ORANGE JUICE 167.05 ▲ 4.41% COTTON 76.58 ▼ 0.60% COCOA 4,048 ▼ 1.46% BEEF 239.38 ▼ 3.35% CATTLE 346.63 ▼ 0.52% LITHIUM 84.91 ▼ 1.73% PETR4 41.64 ▲ 0.17% VALE3 81.96 ▼ 3.58% ITUB4 38.86 ▼ 1.77% BBDC4 17.38 ▼ 2.08% ABEV3 16.19 ▼ 1.58% BBAS3 19.62 ▼ 1.36% B3SA3 15.60 ▼ 4.18% WEGE3 41.90 ▼ 0.24% PRIO3 62.84 ▲ 1.39% SUZB3 40.88 ▲ 1.11% RENT3 40.49 ▼ 3.20% AZZA3 17.67 ▼ 6.95% CSAN3 3.62 ▼ 6.70% RAIZ4 0.40 ▲ 5.26% PCAR3 1.52 ▼ 3.18% GMAT3 4.13 ▼ 1.90% PSSA3 47.96 ▼ 1.60% CVCB3 1.48 ▼ 3.90% POSI3 3.82 ▼ 5.91% SLCE3 15.10 ▼ 1.24% NATU3 9.68 ▼ 1.83% BRKM5 9.93 ▼ 0.80% RANI3 7.89 ▲ 0.38% CSNA3 6.64 ▼ 6.87% CMIN3 4.52 ▼ 5.44% USIM5 11.47 ▼ 4.73% GGBR4 24.10 ▼ 2.23% ENEV3 24.33 ▼ 4.02% NEOE3 33.80 — 0.00% CPFE3 43.21 ▼ 0.67% CMIG4 10.88 ▼ 1.09% EQTL3 38.09 ▼ 2.51% LREN3 14.73 ▼ 5.09% VIVT3 33.65 ▼ 0.44% RAIL3 13.78 ▼ 2.89% KLABIN 16.70 ▼ 1.24% RAIA DROGASIL 17.36 ▼ 4.09% RDOR3 32.95 ▼ 3.80% HAPV3 11.46 ▼ 6.30% FLRY3 14.83 ▼ 3.26% SMTO3 17.32 ▼ 1.03% UGPA3 25.04 ▼ 2.61% VBBR3 29.28 ▼ 2.82% BBSE3 35.03 ▼ 0.28% BPAC11 51.28 ▼ 3.70% CURY3 29.68 ▼ 5.27% AERI3 2.27 ▼ 2.99% VIVARA 20.27 ▼ 5.28% COMPASS 25.45 ▼ 3.96% VAMOS 2.89 ▼ 2.69% SANB11 26.82 ▼ 1.97% ASAI3 8.71 ▼ 3.76% SBSP3 27.11 ▼ 2.09% WALMEX 52.34 ▲ 0.75% GMEXICO 215.22 ▼ 2.50% FEMSA 211.99 ▲ 2.02% CEMEX 22.56 ▼ 0.84% GFNORTE 181.36 ▼ 0.49% BIMBO 58.72 ▲ 0.93% TELEVISA 9.09 ▼ 1.41% AMX 22.50 ▲ 1.12% GAP 422.25 ▲ 1.64% ASUR 301.30 ▼ 0.57% OMA 222.33 ▼ 0.55% KOF 187.20 ▼ 0.36% GRUMA 295.00 ▲ 0.57% KIMBER 38.09 ▼ 0.83% SQM-B 71,379 ▼ 0.77% COPEC 6,154 ▼ 0.50% BSANTANDER 68.71 ▼ 0.43% FALABELLA 5,450 ▼ 2.06% ENELAM 77.10 ▼ 0.76% CENCOSUD 2,135 ▼ 1.15% CMPC 1,025 ▼ 0.67% BANCO CHILE 164.81 ▼ 1.19% LATAM AIR 22.13 ▼ 2.08% YPF 83,275 — 0.00% GGAL 7,410 ▼ 2.31% PAMPA 5,225 ▲ 0.77% TXAR 690.50 ▼ 0.07% ALUAR 1,013 ▲ 1.30% TGS 9,340 ▼ 1.37% CEPU 2,335 ▼ 1.39% MIRGOR 16,975 ▼ 0.59% COME 48.66 ▼ 1.66% LOMA NEGRA 3,510 ▲ 0.14% BYMA 292.00 ▼ 0.34% TELECOM ARG 4,025 ▼ 3.54% ECOPETROL 15.76 ▼ 1.41% BANCOLOMBIA 72.58 ▼ 1.59% GRUPO AVAL 4.96 ▲ 0.40% CREDICORP 332.01 ▼ 3.47% SOUTHERN COPPER 196.07 ▼ 2.63% BUENAVENTURA 33.51 ▼ 3.68% MERCADOLIBRE 1,648 ▼ 1.51% NUBANK 11.24 ▼ 5.83% XP 15.59 ▼ 3.80% PAGSEGURO 8.75 ▼ 5.15% STONE 10.61 ▼ 5.61% GLOBANT 39.76 ▼ 5.96% TECNOGLASS 42.18 ▼ 3.59% GAP AIRPORT 244.17 ▲ 1.72% ASUR 301.30 ▼ 0.57% OMA AIRPORT 102.52 ▼ 0.96% AMX ADR 25.91 ▲ 0.78% FEMSA ADR 122.42 ▲ 1.89% CEMEX ADR 13.01 ▼ 0.42% PETROBRAS ADR 18.40 ▼ 1.74% VALE ADR 16.13 ▼ 4.13% ITAU ADR 7.64 ▼ 2.86% SANTANDER BR 5.31 ▼ 3.10% AMBEV ADR 3.18 ▼ 2.31% CSN 1.32 ▼ 7.04% GERDAU 4.77 ▼ 2.45% LATAM ADR 49.26 ▼ 3.43% BTC 65,991 ▼ 1.07% ETH 1,830 ▼ 1.52% SOL 72.94 ▼ 1.62% XRP 1.22 ▲ 0.98% BNB 627.70 ▼ 3.49% ADA 0.21 ▼ 1.48% DOGE 0.09 ▼ 0.31% AVAX 8.12 ▼ 0.58% LINK 8.32 ▼ 0.53% DOT 1.10 ▲ 2.24% LTC 47.55 ▲ 1.37% BCH 249.05 ▼ 7.41% TRX 0.33 ▲ 0.32% XLM 0.22 ▲ 0.45% HBAR 0.09 ▼ 1.09% NEAR 2.85 ▲ 8.55% ATOM 1.87 ▲ 2.58% AAVE 75.30 ▲ 2.45% SELIC 14.50% — EMBRAER 69.79 ▼ 3.00% EMBRAER ADR 54.94 ▼ 4.07% JBS 12.23 ▲ 0.20% JBS BDR 61.91 ▲ 2.14% MBRF3 15.55 ▼ 1.89% MBRFY 3.13 ▼ 3.40% INTER 5.71 ▼ 4.83% EGX 52,564 ▼ 0.69% USD/ZAR 16.34 ▲ 0.59% USD/NGN 1,357 ▼ 0.32% NIKKEI 68,402 ▲ 2.50% CSI300 4,939 ▲ 0.49% HSI 25,633 ▼ 1.56% NIFTY 23,406 ▼ 0.33% KOSPI 8,801 ▲ 0.15% JCI 5,941 ▼ 4.11% USD/JPY 159.99 ▲ 0.07% USD/CNY 6.7687 ▲ 0.10% DAX 24,796 ▼ 1.31% CAC 8,150 ▼ 0.71% FTSE 10,332 ▼ 0.40% MIB 50,038 ▼ 1.07% IBEX 18,176 ▼ 0.53% STOXX 621.19 ▼ 0.66% EUR/USD 1.1605 ▼ 0.26% GBP/USD 1.3425 ▼ 0.31% SPX 7,565 ▼ 0.59% DJI 50,880 ▼ 0.83% NDX 30,536 ▼ 0.41% RUT 2,886 ▼ 1.58% TSX 34,957 ▼ 0.60% VIX 16.48 ▲ 4.50% USD/CAD 1.3895 ▲ 0.43% US10Y 4.4970 ▲ 0.94%
since 2009
Wednesday, June 3, 2026
Topic

Leblon