IBOV 173,295 ▲ 0.76% IPSA 10,706 ▲ 0.29% IPC MEX 67,226 ▼ 0.28% MERVAL 3,123,411 ▲ 0.88% COLCAP 2,286.79 ▲ 1.12% BVL PERÚ 55,499.07 ▲ 1.21% USD/BRL5.17▼ 0.17% USD/MXN17.50▼ 0.06% USD/CLP921.95▲ 0.06% USD/COP3,437▼ 0.15% USD/PEN3.41▼ 0.47% USD/ARS1,477▼ 0.02% USD/UYU40.22▲ 2.10% USD/PYG6,084▲ 1.66% USD/BOB6.85▲ 1.73% USD/DOP59.28▲ 2.37% USD/CRC450.59▲ 1.75% USD/GTQ7.62▲ 2.31% USD/HNL26.70▲ 0.40% USD/NIO36.62▲ 0.31% USD/VES620.66▲ 5.79% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.59▲ 0.44% USD/TTD6.74▲ 1.41% EUR/BRL5.88▼ 0.37% BRENT 73.37 ▼ 2.51% WTI 70.05 ▼ 2.60% IRON ORE 161.91 — — COPPER 6.18 ▲ 1.84% GOLD 4,084 ▲ 1.31% SILVER 59.03 ▲ 1.17% SOY 1,155 ▲ 2.44% CORN 420.50 ▲ 1.39% WHEAT 588.75 ▼ 0.38% COFFEE 273.95 ▼ 5.14% SUGAR 14.55 ▲ 7.38% ORANGE JUICE 148.60 ▲ 11.44% COTTON 76.78 ▲ 4.60% COCOA 5,107 ▼ 1.01% BEEF 246.08 ▼ 4.40% CATTLE 369.70 ▼ 0.96% LITHIUM 75.93 ▼ 3.21% PETR4 38.06 ▼ 1.01% VALE3 78.15 ▼ 0.65% ITUB4 42.24 ▲ 1.30% BBDC4 17.92 ▲ 1.70% ABEV3 16.73 ▲ 2.07% BBAS3 20.34 ▲ 1.45% B3SA3 14.92 ▲ 2.12% WEGE3 46.90 ▲ 0.86% PRIO3 53.29 ▼ 1.21% SUZB3 40.11 ▼ 4.50% RENT3 43.10 ▲ 1.77% AZZA3 18.99 ▼ 4.09% CSAN3 3.76 ▲ 1.35% RAIZ4 0.41 ▼ 2.38% PCAR3 2.28 ▲ 0.89% GMAT3 3.87 ▲ 1.04% PSSA3 53.26 ▲ 1.25% CVCB3 1.41 ▼ 0.70% POSI3 3.99 ▲ 1.53% SLCE3 13.17 ▼ 0.98% NATU3 7.98 ▲ 2.05% BRKM5 6.25 ▼ 8.36% RANI3 7.80 ▲ 0.39% CSNA3 4.73 ▼ 1.87% CMIN3 4.25 ▲ 0.24% USIM5 8.27 ▼ 2.71% GGBR4 21.42 ▼ 0.09% ENEV3 26.81 ▲ 2.64% NEOE3 33.80 — 0.00% CPFE3 45.50 ▲ 0.84% CMIG4 10.96 ▲ 1.58% EQTL3 39.75 ▲ 1.79% LREN3 14.97 ▲ 3.10% VIVT3 34.79 ▲ 0.64% RAIL3 13.69 ▲ 1.78% KLABIN 16.96 ▼ 0.53% RAIA DROGASIL 17.35 ▲ 0.87% RDOR3 34.71 ▲ 1.00% HAPV3 10.24 ▲ 1.19% FLRY3 15.61 ▲ 1.04% SMTO3 15.04 ▲ 2.24% UGPA3 25.60 ▲ 1.39% VBBR3 29.69 ▲ 1.78% BBSE3 39.17 ▲ 0.77% BPAC11 54.66 ▲ 0.66% CURY3 35.11 ▲ 1.15% AERI3 2.08 ▲ 0.48% VIVARA 23.54 ▲ 1.99% COMPASS 24.94 ▼ 2.35% VAMOS 2.88 ▲ 2.13% SANB11 26.35 ▲ 0.57% ASAI3 8.83 ▲ 2.56% SBSP3 29.60 ▲ 2.42% WALMEX 50.80 ▼ 0.63% GMEXICO 200.00 ▼ 1.48% FEMSA 225.20 ▲ 2.85% CEMEX 21.51 ▼ 0.97% GFNORTE 182.90 ▼ 1.59% BIMBO 57.09 ▲ 1.66% TELEVISA 9.48 ▼ 1.46% AMX 23.20 ▲ 0.74% GAP 441.57 ▼ 0.06% ASUR 308.43 ▼ 0.38% OMA 245.60 ▲ 0.65% KOF 187.15 ▲ 1.40% GRUMA 283.18 ▲ 0.15% KIMBER 38.85 ▲ 1.68% SQM-B 65,950 ▼ 1.64% COPEC 5,765 ▼ 0.64% BSANTANDER 75.00 ▲ 2.04% FALABELLA 5,911 ▲ 0.36% ENELAM 82.00 ▲ 0.60% CENCOSUD 2,127 ▲ 0.19% CMPC 1,040 — 0.00% BANCO CHILE 177.80 ▲ 0.11% LATAM AIR 26.97 ▲ 3.25% YPF 70,050 ▼ 0.99% GGAL 7,715 ▲ 1.45% PAMPA 4,973 ▲ 0.25% TXAR 682.50 ▲ 1.49% ALUAR 991.00 ▲ 0.10% TGS 9,220 ▲ 1.10% CEPU 2,274 ▲ 2.29% MIRGOR 16,075 ▲ 0.16% COME 41.38 ▲ 0.88% LOMA NEGRA 3,555 ▲ 0.21% BYMA 305.50 ▲ 1.41% TELECOM ARG 3,958 ▲ 0.19% ECOPETROL 14.72 ▲ 1.87% BANCOLOMBIA 79.27 ▲ 0.48% GRUPO AVAL 5.08 ▼ 0.39% CREDICORP 384.10 ▲ 0.97% SOUTHERN COPPER 171.26 ▼ 1.99% BUENAVENTURA 30.42 ▼ 0.85% MERCADOLIBRE 1,675 ▲ 3.45% NUBANK 13.17 ▲ 5.70% XP 16.13 ▲ 2.22% PAGSEGURO 9.07 ▲ 3.78% STONE 10.99 ▲ 1.85% GLOBANT 30.03 ▲ 8.29% TECNOGLASS 44.75 ▲ 1.54% GAP AIRPORT 252.48 ▲ 0.11% ASUR 308.43 ▼ 0.38% OMA AIRPORT 111.99 ▼ 0.02% AMX ADR 26.41 ▲ 0.42% FEMSA ADR 128.87 ▲ 2.79% CEMEX ADR 12.28 ▼ 0.81% PETROBRAS ADR 16.29 ▼ 1.39% VALE ADR 15.07 ▼ 0.33% ITAU ADR 8.23 ▲ 2.49% SANTANDER BR 5.20 ▲ 0.78% AMBEV ADR 3.23 ▲ 2.87% CSN 0.94 ▼ 1.91% GERDAU 4.15 ▲ 0.24% LATAM ADR 58.63 ▲ 3.03% BTC 59,552 ▼ 0.28% ETH 1,566 ▲ 0.09% SOL 72.14 ▲ 6.76% XRP 1.04 ▲ 0.20% BNB 564.22 ▲ 0.79% ADA 0.15 ▲ 2.56% DOGE 0.08 ▲ 0.62% AVAX 6.35 ▲ 2.06% LINK 7.30 ▲ 0.97% DOT 0.85 ▲ 1.45% LTC 41.75 ▲ 2.20% BCH 197.41 ▲ 2.49% TRX 0.32 ▼ 1.17% XLM 0.18 ▲ 0.35% HBAR 0.07 ▼ 2.42% NEAR 1.80 ▼ 1.43% ATOM 1.59 ▼ 1.22% AAVE 93.12 ▲ 13.21% SELIC 14.25% — EMBRAER 81.90 ▲ 0.99% EMBRAER ADR 63.75 ▲ 1.51% JBS 12.22 ▲ 1.58% JBS BDR 62.67 ▲ 0.87% MBRF3 17.10 ▲ 2.70% MBRFY 3.29 ▲ 5.11% INTER 5.44 ▲ 3.82% EGX 51,443 ▼ 0.52% USD/ZAR16.46▼ 0.25% USD/NGN1,378▼ 0.09% NIKKEI 69,361 ▼ 4.15% CSI300 4,868 ▼ 3.03% HSI 22,672 ▼ 1.76% NIFTY 24,056 ▲ 0.14% KOSPI 8,411 ▼ 5.81% JCI 5,896 ▼ 1.72% USD/JPY161.75▼ 0.03% USD/CNY6.80▼ 0.01% DAX 24,671 ▼ 1.29% CAC 8,385 ▼ 0.55% FTSE 10,508 ▼ 0.21% MIB 51,265 ▼ 0.72% IBEX 19,425 ▼ 0.45% STOXX 635.88 ▼ 0.68% EUR/USD1.14▲ 0.18% GBP/USD1.32▲ 0.26% SPX 7,354 ▼ 0.05% DJI 51,876 ▼ 0.09% NDX 29,118 ▼ 1.09% RUT 3,010 ▲ 0.79% TSX 34,980 ▲ 0.37% VIX 18.41 ▼ 1.18% USD/CAD1.42▼ 0.13% US10Y 4.3720 ▼ 0.46% IBOV 173,295 ▲ 0.76% IPSA 10,706 ▲ 0.29% IPC MEX 67,226 ▼ 0.28% MERVAL 3,123,411 ▲ 0.88% COLCAP 2,286.79 ▲ 1.12% BVL PERÚ 55,499.07 ▲ 1.21% USD/BRL 5.17 ▼ 0.17% USD/MXN 17.50 ▼ 0.06% USD/CLP 921.95 ▲ 0.06% USD/COP 3,437 ▼ 0.15% USD/PEN 3.41 ▼ 0.47% USD/ARS 1,477 ▼ 0.02% USD/UYU 40.22 ▲ 2.10% USD/PYG 6,084 ▲ 1.66% USD/BOB 6.85 ▲ 1.73% USD/DOP 59.28 ▲ 2.37% USD/CRC 450.59 ▲ 1.75% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.70 ▲ 0.40% USD/NIO 36.62 ▲ 0.31% USD/VES 620.66 ▲ 5.79% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.59 ▲ 0.62% USD/TTD 6.74 ▲ 1.49% EUR/BRL 5.88 ▼ 0.38% BRENT 73.37 ▼ 2.51% WTI 70.05 ▼ 2.60% IRON ORE 161.91 — — COPPER 6.18 ▲ 1.84% GOLD 4,084 ▲ 1.31% SILVER 59.03 ▲ 1.17% SOY 1,155 ▲ 2.44% CORN 420.50 ▲ 1.39% WHEAT 588.75 ▼ 0.38% COFFEE 273.95 ▼ 5.14% SUGAR 14.55 ▲ 7.38% ORANGE JUICE 148.60 ▲ 11.44% COTTON 76.78 ▲ 4.60% COCOA 5,107 ▼ 1.01% BEEF 246.08 ▼ 4.40% CATTLE 369.70 ▼ 0.96% LITHIUM 75.93 ▼ 3.21% PETR4 38.06 ▼ 1.01% VALE3 78.15 ▼ 0.65% ITUB4 42.24 ▲ 1.30% BBDC4 17.92 ▲ 1.70% ABEV3 16.73 ▲ 2.07% BBAS3 20.34 ▲ 1.45% B3SA3 14.92 ▲ 2.12% WEGE3 46.90 ▲ 0.86% PRIO3 53.29 ▼ 1.21% SUZB3 40.11 ▼ 4.50% RENT3 43.10 ▲ 1.77% AZZA3 18.99 ▼ 4.09% CSAN3 3.76 ▲ 1.35% RAIZ4 0.41 ▼ 2.38% PCAR3 2.28 ▲ 0.89% GMAT3 3.87 ▲ 1.04% PSSA3 53.26 ▲ 1.25% CVCB3 1.41 ▼ 0.70% POSI3 3.99 ▲ 1.53% SLCE3 13.17 ▼ 0.98% NATU3 7.98 ▲ 2.05% BRKM5 6.25 ▼ 8.36% RANI3 7.80 ▲ 0.39% CSNA3 4.73 ▼ 1.87% CMIN3 4.25 ▲ 0.24% USIM5 8.27 ▼ 2.71% GGBR4 21.42 ▼ 0.09% ENEV3 26.81 ▲ 2.64% NEOE3 33.80 — 0.00% CPFE3 45.50 ▲ 0.84% CMIG4 10.96 ▲ 1.58% EQTL3 39.75 ▲ 1.79% LREN3 14.97 ▲ 3.10% VIVT3 34.79 ▲ 0.64% RAIL3 13.69 ▲ 1.78% KLABIN 16.96 ▼ 0.53% RAIA DROGASIL 17.35 ▲ 0.87% RDOR3 34.71 ▲ 1.00% HAPV3 10.24 ▲ 1.19% FLRY3 15.61 ▲ 1.04% SMTO3 15.04 ▲ 2.24% UGPA3 25.60 ▲ 1.39% VBBR3 29.69 ▲ 1.78% BBSE3 39.17 ▲ 0.77% BPAC11 54.66 ▲ 0.66% CURY3 35.11 ▲ 1.15% AERI3 2.08 ▲ 0.48% VIVARA 23.54 ▲ 1.99% COMPASS 24.94 ▼ 2.35% VAMOS 2.88 ▲ 2.13% SANB11 26.35 ▲ 0.57% ASAI3 8.83 ▲ 2.56% SBSP3 29.60 ▲ 2.42% WALMEX 50.80 ▼ 0.63% GMEXICO 200.00 ▼ 1.48% FEMSA 225.20 ▲ 2.85% CEMEX 21.51 ▼ 0.97% GFNORTE 182.90 ▼ 1.59% BIMBO 57.09 ▲ 1.66% TELEVISA 9.48 ▼ 1.46% AMX 23.20 ▲ 0.74% GAP 441.57 ▼ 0.06% ASUR 308.43 ▼ 0.38% OMA 245.60 ▲ 0.65% KOF 187.15 ▲ 1.40% GRUMA 283.18 ▲ 0.15% KIMBER 38.85 ▲ 1.68% SQM-B 65,950 ▼ 1.64% COPEC 5,765 ▼ 0.64% BSANTANDER 75.00 ▲ 2.04% FALABELLA 5,911 ▲ 0.36% ENELAM 82.00 ▲ 0.60% CENCOSUD 2,127 ▲ 0.19% CMPC 1,040 — 0.00% BANCO CHILE 177.80 ▲ 0.11% LATAM AIR 26.97 ▲ 3.25% YPF 70,050 ▼ 0.99% GGAL 7,715 ▲ 1.45% PAMPA 4,973 ▲ 0.25% TXAR 682.50 ▲ 1.49% ALUAR 991.00 ▲ 0.10% TGS 9,220 ▲ 1.10% CEPU 2,274 ▲ 2.29% MIRGOR 16,075 ▲ 0.16% COME 41.38 ▲ 0.88% LOMA NEGRA 3,555 ▲ 0.21% BYMA 305.50 ▲ 1.41% TELECOM ARG 3,958 ▲ 0.19% ECOPETROL 14.72 ▲ 1.87% BANCOLOMBIA 79.27 ▲ 0.48% GRUPO AVAL 5.08 ▼ 0.39% CREDICORP 384.10 ▲ 0.97% SOUTHERN COPPER 171.26 ▼ 1.99% BUENAVENTURA 30.42 ▼ 0.85% MERCADOLIBRE 1,675 ▲ 3.45% NUBANK 13.17 ▲ 5.70% XP 16.13 ▲ 2.22% PAGSEGURO 9.07 ▲ 3.78% STONE 10.99 ▲ 1.85% GLOBANT 30.03 ▲ 8.29% TECNOGLASS 44.75 ▲ 1.54% GAP AIRPORT 252.48 ▲ 0.11% ASUR 308.43 ▼ 0.38% OMA AIRPORT 111.99 ▼ 0.02% AMX ADR 26.41 ▲ 0.42% FEMSA ADR 128.87 ▲ 2.79% CEMEX ADR 12.28 ▼ 0.81% PETROBRAS ADR 16.29 ▼ 1.39% VALE ADR 15.07 ▼ 0.33% ITAU ADR 8.23 ▲ 2.49% SANTANDER BR 5.20 ▲ 0.78% AMBEV ADR 3.23 ▲ 2.87% CSN 0.94 ▼ 1.91% GERDAU 4.15 ▲ 0.24% LATAM ADR 58.63 ▲ 3.03% BTC 59,552 ▼ 0.28% ETH 1,566 ▲ 0.09% SOL 72.14 ▲ 6.76% XRP 1.04 ▲ 0.20% BNB 564.22 ▲ 0.79% ADA 0.15 ▲ 2.56% DOGE 0.08 ▲ 0.62% AVAX 6.35 ▲ 2.06% LINK 7.30 ▲ 0.97% DOT 0.85 ▲ 1.45% LTC 41.75 ▲ 2.20% BCH 197.41 ▲ 2.49% TRX 0.32 ▼ 1.17% XLM 0.18 ▲ 0.35% HBAR 0.07 ▼ 2.42% NEAR 1.80 ▼ 1.43% ATOM 1.59 ▼ 1.22% AAVE 93.12 ▲ 13.21% SELIC 14.25% — EMBRAER 81.90 ▲ 0.99% EMBRAER ADR 63.75 ▲ 1.51% JBS 12.22 ▲ 1.58% JBS BDR 62.67 ▲ 0.87% MBRF3 17.10 ▲ 2.70% MBRFY 3.29 ▲ 5.11% INTER 5.44 ▲ 3.82% EGX 51,443 ▼ 0.52% USD/ZAR 16.45 ▼ 0.21% USD/NGN 1,378 ▼ 0.09% NIKKEI 69,361 ▼ 4.15% CSI300 4,868 ▼ 3.03% HSI 22,672 ▼ 1.76% NIFTY 24,056 ▲ 0.14% KOSPI 8,411 ▼ 5.81% JCI 5,896 ▼ 1.72% USD/JPY 161.74 ▼ 0.02% USD/CNY 6.7975 ▲ 0.12% DAX 24,671 ▼ 1.29% CAC 8,385 ▼ 0.55% FTSE 10,508 ▼ 0.21% MIB 51,265 ▼ 0.72% IBEX 19,425 ▼ 0.45% STOXX 635.88 ▼ 0.68% EUR/USD 1.1390 ▲ 0.11% GBP/USD 1.3201 ▲ 0.03% SPX 7,354 ▼ 0.05% DJI 51,876 ▼ 0.09% NDX 29,118 ▼ 1.09% RUT 3,010 ▲ 0.79% TSX 34,980 ▲ 0.37% VIX 18.41 ▼ 1.18% USD/CAD 1.4184 ▼ 0.04% US10Y 4.3720 ▼ 0.46%
since 2009
Friday, June 26, 2026
Topic

institutions