IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.33% USD/MXN17.40▼ 0.07% USD/CLP936.16▲ 0.05% USD/COP3,204▼ 1.59% USD/PEN3.40▲ 0.08% USD/ARS1,482▲ 0.29% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.89% BRENT 94.27 ▲ 3.58% WTI 87.04 ▲ 2.51% IRON ORE 161.91 — — COPPER 6.47 ▼ 0.57% GOLD 4,141 ▲ 1.72% SILVER 60.17 ▲ 2.27% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.07 ▼ 0.02% PETR4 42.50 ▲ 2.02% VALE3 74.96 ▲ 3.77% ITUB4 42.84 ▲ 0.73% BBDC4 18.90 ▲ 1.89% ABEV3 16.10 ▲ 1.90% BBAS3 21.04 ▲ 0.77% B3SA3 15.88 ▲ 4.68% WEGE3 46.49 ▲ 9.47% PRIO3 59.63 ▲ 2.49% SUZB3 42.40 ▲ 1.85% RENT3 37.46 ▲ 2.49% AZZA3 17.66 ▲ 1.03% CSAN3 3.92 ▲ 3.70% RAIZ4 0.27 — 0.00% PCAR3 2.70 ▼ 1.10% GMAT3 3.89 ▲ 1.57% PSSA3 55.30 ▲ 3.40% CVCB3 1.22 ▲ 8.93% POSI3 3.72 ▲ 1.09% SLCE3 13.86 ▲ 0.80% NATU3 8.77 ▲ 0.69% BRKM5 6.08 ▲ 6.48% RANI3 8.03 ▲ 1.77% CSNA3 5.37 ▲ 6.13% CMIN3 5.85 ▲ 4.84% USIM5 8.73 ▲ 3.19% GGBR4 23.83 ▲ 1.45% ENEV3 25.98 ▲ 2.20% CPFE3 46.59 ▲ 0.41% CMIG4 11.21 ▲ 1.72% EQTL3 39.48 ▲ 1.67% LREN3 13.51 ▲ 1.81% VIVT3 35.37 ▼ 1.20% RAIL3 13.63 ▲ 2.95% KLABIN 17.90 ▲ 1.76% RAIA DROGASIL 18.42 ▲ 1.60% RDOR3 34.60 ▲ 2.00% HAPV3 11.53 ▲ 2.58% FLRY3 16.66 ▲ 0.66% SMTO3 16.05 ▲ 3.02% UGPA3 32.70 ▲ 2.77% VBBR3 34.73 ▲ 2.30% BBSE3 42.54 ▲ 2.38% BPAC11 57.20 ▲ 3.31% CURY3 30.37 ▲ 1.40% AERI3 2.05 ▲ 0.49% VIVARA 21.47 ▲ 0.28% COMPASS 24.90 ▲ 1.88% VAMOS 3.21 ▲ 3.88% SANB11 26.78 ▼ 1.58% ASAI3 8.44 ▲ 2.30% SBSP3 29.35 ▲ 2.62% WALMEX 48.70 ▼ 0.92% GMEXICO 214.50 ▲ 2.65% FEMSA 227.83 ▲ 0.48% CEMEX 22.17 ▲ 0.45% GFNORTE 191.70 ▲ 3.18% BIMBO 60.29 ▲ 1.52% TELEVISA 9.84 ▲ 0.82% AMX 22.64 ▼ 0.53% GAP 376.41 ▼ 0.56% ASUR 272.29 ▼ 0.97% OMA 229.24 ▲ 1.32% KOF 182.85 ▲ 1.32% GRUMA 279.48 ▼ 1.10% KIMBER 38.90 ▲ 1.30% SQM-B 65,133 ▲ 0.92% COPEC 6,540 ▲ 1.40% BSANTANDER 79.69 ▲ 0.86% FALABELLA 6,019 ▲ 1.69% ENELAM 84.59 ▲ 0.07% CENCOSUD 2,014 ▼ 0.67% CMPC 1,074 ▼ 0.89% BANCO CHILE 192.26 ▲ 1.18% LATAM AIR 24.05 ▼ 0.62% YPF 82,650 ▲ 2.51% GGAL 8,270 ▲ 3.83% PAMPA 5,640 ▲ 3.01% TXAR 675.00 ▼ 0.59% ALUAR 968.00 ▼ 0.51% TGS 9,880 ▲ 1.75% CEPU 2,436 ▲ 4.10% MIRGOR 16,900 ▲ 0.75% COME 43.25 ▲ 0.89% LOMA NEGRA 3,795 ▲ 5.27% BYMA 297.00 ▲ 1.63% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.70 ▲ 1.03% BANCOLOMBIA 84.53 ▲ 1.06% GRUPO AVAL 5.01 ▼ 1.57% CREDICORP 391.33 ▲ 0.06% SOUTHERN COPPER 193.74 ▲ 3.05% BUENAVENTURA 32.00 ▲ 2.40% MERCADOLIBRE 1,803 ▼ 1.09% NUBANK 14.34 ▼ 0.38% XP 17.23 ▲ 2.23% PAGSEGURO 9.65 ▲ 0.68% STONE 11.31 ▲ 0.49% GLOBANT 31.24 ▼ 2.68% TECNOGLASS 45.51 ▲ 0.80% GAP AIRPORT 216.36 ▼ 0.61% ASUR 272.29 ▼ 0.97% OMA AIRPORT 105.39 ▲ 1.11% AMX ADR 26.03 ▼ 0.23% FEMSA ADR 130.95 ▲ 0.46% CEMEX ADR 12.74 ▲ 0.28% PETROBRAS ADR 18.93 ▲ 2.08% VALE ADR 14.80 ▲ 3.86% ITAU ADR 8.45 ▲ 0.54% SANTANDER BR 5.42 ▲ 0.18% AMBEV ADR 3.15 ▲ 1.29% CSN 1.07 ▲ 6.50% GERDAU 4.73 ▲ 1.94% LATAM ADR 51.24 ▼ 0.65% BTC 65,858 ▼ 0.97% ETH 1,930 ▲ 0.09% SOL 77.70 ▼ 0.52% XRP 1.14 ▼ 0.06% BNB 570.11 ▼ 0.61% ADA 0.18 ▲ 1.41% DOGE 0.07 ▼ 0.66% AVAX 6.61 ▲ 0.74% LINK 8.63 ▼ 0.22% DOT 0.84 ▼ 0.45% LTC 47.15 ▲ 0.71% BCH 219.92 ▼ 1.69% TRX 0.33 ▼ 0.32% XLM 0.19 ▼ 1.55% HBAR 0.07 ▲ 3.36% NEAR 1.87 ▼ 3.62% ATOM 1.47 ▼ 1.08% AAVE 98.12 ▲ 2.67% SELIC 14.25% — EMBRAER 83.63 ▲ 1.19% EMBRAER ADR 66.22 ▲ 1.15% JBS 12.24 ▲ 2.38% JBS BDR 61.75 ▲ 2.54% MBRF3 15.85 ▲ 4.90% MBRFY 3.11 ▲ 5.42% INTER 5.66 ▲ 1.43% EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.44% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.12▼ 0.03% USD/CNY6.76▼ 0.06% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.13% GBP/USD1.34▼ 0.42% SPX 7,509 — 0.00% DJI 52,304 ▲ 0.15% NDX 29,072 ▼ 0.28% RUT 2,961 ▼ 0.88% TSX 35,480 ▲ 0.31% VIX 17.02 ▼ 0.18% USD/CAD1.41▼ 0.18% US10Y 4.6570 ▲ 0.63% IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.33% USD/MXN 17.40 ▼ 0.07% USD/CLP 935.68 ▼ 0.00% USD/COP 3,204 ▼ 1.59% USD/PEN 3.40 ▲ 0.08% USD/ARS 1,482 ▲ 0.29% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.89% BRENT 94.27 ▲ 3.58% WTI 87.04 ▲ 2.51% IRON ORE 161.91 — — COPPER 6.47 ▼ 0.57% GOLD 4,141 ▲ 1.72% SILVER 60.17 ▲ 2.27% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.07 ▼ 0.02% PETR4 42.50 ▲ 2.02% VALE3 74.96 ▲ 3.77% ITUB4 42.84 ▲ 0.73% BBDC4 18.90 ▲ 1.89% ABEV3 16.10 ▲ 1.90% BBAS3 21.04 ▲ 0.77% B3SA3 15.88 ▲ 4.68% WEGE3 46.49 ▲ 9.47% PRIO3 59.63 ▲ 2.49% SUZB3 42.40 ▲ 1.85% RENT3 37.46 ▲ 2.49% AZZA3 17.66 ▲ 1.03% CSAN3 3.92 ▲ 3.70% RAIZ4 0.27 — 0.00% PCAR3 2.70 ▼ 1.10% GMAT3 3.89 ▲ 1.57% PSSA3 55.30 ▲ 3.40% CVCB3 1.22 ▲ 8.93% POSI3 3.72 ▲ 1.09% SLCE3 13.86 ▲ 0.80% NATU3 8.77 ▲ 0.69% BRKM5 6.08 ▲ 6.48% RANI3 8.03 ▲ 1.77% CSNA3 5.37 ▲ 6.13% CMIN3 5.85 ▲ 4.84% USIM5 8.73 ▲ 3.19% GGBR4 23.83 ▲ 1.45% ENEV3 25.98 ▲ 2.20% CPFE3 46.59 ▲ 0.41% CMIG4 11.21 ▲ 1.72% EQTL3 39.48 ▲ 1.67% LREN3 13.51 ▲ 1.81% VIVT3 35.37 ▼ 1.20% RAIL3 13.63 ▲ 2.95% KLABIN 17.90 ▲ 1.76% RAIA DROGASIL 18.42 ▲ 1.60% RDOR3 34.60 ▲ 2.00% HAPV3 11.53 ▲ 2.58% FLRY3 16.66 ▲ 0.66% SMTO3 16.05 ▲ 3.02% UGPA3 32.70 ▲ 2.77% VBBR3 34.73 ▲ 2.30% BBSE3 42.54 ▲ 2.38% BPAC11 57.20 ▲ 3.31% CURY3 30.37 ▲ 1.40% AERI3 2.05 ▲ 0.49% VIVARA 21.47 ▲ 0.28% COMPASS 24.90 ▲ 1.88% VAMOS 3.21 ▲ 3.88% SANB11 26.78 ▼ 1.58% ASAI3 8.44 ▲ 2.30% SBSP3 29.35 ▲ 2.62% WALMEX 48.70 ▼ 0.92% GMEXICO 214.50 ▲ 2.65% FEMSA 227.83 ▲ 0.48% CEMEX 22.17 ▲ 0.45% GFNORTE 191.70 ▲ 3.18% BIMBO 60.29 ▲ 1.52% TELEVISA 9.84 ▲ 0.82% AMX 22.64 ▼ 0.53% GAP 376.41 ▼ 0.56% ASUR 272.29 ▼ 0.97% OMA 229.24 ▲ 1.32% KOF 182.85 ▲ 1.32% GRUMA 279.48 ▼ 1.10% KIMBER 38.90 ▲ 1.30% SQM-B 65,133 ▲ 0.92% COPEC 6,540 ▲ 1.40% BSANTANDER 79.69 ▲ 0.86% FALABELLA 6,019 ▲ 1.69% ENELAM 84.59 ▲ 0.07% CENCOSUD 2,014 ▼ 0.67% CMPC 1,074 ▼ 0.89% BANCO CHILE 192.26 ▲ 1.18% LATAM AIR 24.05 ▼ 0.62% YPF 82,650 ▲ 2.51% GGAL 8,270 ▲ 3.83% PAMPA 5,640 ▲ 3.01% TXAR 675.00 ▼ 0.59% ALUAR 968.00 ▼ 0.51% TGS 9,880 ▲ 1.75% CEPU 2,436 ▲ 4.10% MIRGOR 16,900 ▲ 0.75% COME 43.25 ▲ 0.89% LOMA NEGRA 3,795 ▲ 5.27% BYMA 297.00 ▲ 1.63% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.70 ▲ 1.03% BANCOLOMBIA 84.53 ▲ 1.06% GRUPO AVAL 5.01 ▼ 1.57% CREDICORP 391.33 ▲ 0.06% SOUTHERN COPPER 193.74 ▲ 3.05% BUENAVENTURA 32.00 ▲ 2.40% MERCADOLIBRE 1,803 ▼ 1.09% NUBANK 14.34 ▼ 0.38% XP 17.23 ▲ 2.23% PAGSEGURO 9.65 ▲ 0.68% STONE 11.31 ▲ 0.49% GLOBANT 31.24 ▼ 2.68% TECNOGLASS 45.51 ▲ 0.80% GAP AIRPORT 216.36 ▼ 0.61% ASUR 272.29 ▼ 0.97% OMA AIRPORT 105.39 ▲ 1.11% AMX ADR 26.03 ▼ 0.23% FEMSA ADR 130.95 ▲ 0.46% CEMEX ADR 12.74 ▲ 0.28% PETROBRAS ADR 18.93 ▲ 2.08% VALE ADR 14.80 ▲ 3.86% ITAU ADR 8.45 ▲ 0.54% SANTANDER BR 5.42 ▲ 0.18% AMBEV ADR 3.15 ▲ 1.29% CSN 1.07 ▲ 6.50% GERDAU 4.73 ▲ 1.94% LATAM ADR 51.24 ▼ 0.65% BTC 65,858 ▼ 0.97% ETH 1,930 ▲ 0.09% SOL 77.70 ▼ 0.52% XRP 1.14 ▼ 0.06% BNB 570.11 ▼ 0.61% ADA 0.18 ▲ 1.41% DOGE 0.07 ▼ 0.66% AVAX 6.61 ▲ 0.74% LINK 8.63 ▼ 0.22% DOT 0.84 ▼ 0.45% LTC 47.15 ▲ 0.71% BCH 219.92 ▼ 1.69% TRX 0.33 ▼ 0.32% XLM 0.19 ▼ 1.55% HBAR 0.07 ▲ 3.36% NEAR 1.87 ▼ 3.62% ATOM 1.47 ▼ 1.08% AAVE 98.12 ▲ 2.67% SELIC 14.25% — EMBRAER 83.63 ▲ 1.19% EMBRAER ADR 66.22 ▲ 1.15% JBS 12.24 ▲ 2.38% JBS BDR 61.75 ▲ 2.54% MBRF3 15.85 ▲ 4.90% MBRFY 3.11 ▲ 5.42% INTER 5.66 ▲ 1.43% EGX 53,932 ▼ 0.11% USD/ZAR 16.40 ▼ 0.37% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.13 ▼ 0.01% USD/CNY 6.7619 ▲ 0.07% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1413 ▲ 0.08% GBP/USD 1.3373 ▼ 0.04% SPX 7,509 — 0.00% DJI 52,304 ▲ 0.15% NDX 29,072 ▼ 0.28% RUT 2,961 ▼ 0.88% TSX 35,480 ▲ 0.31% VIX 17.02 ▼ 0.18% USD/CAD 1.4089 ▼ 0.12% US10Y 4.6570 ▲ 0.63%
since 2009
Wednesday, July 22, 2026
Topic

Going Out in Rio