IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.22% USD/MXN17.40▼ 0.15% USD/CLP923.64▼ 0.32% USD/COP3,219▼ 0.52% USD/PEN3.39▲ 0.07% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.27▼ 0.05% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.33% USD/TTD6.76▲ 1.32% EUR/BRL5.81▼ 0.73% BRENT 84.78 ▲ 0.06% WTI 79.49 ▲ 0.19% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.08% GOLD 4,035 ▼ 0.63% SILVER 57.02 ▼ 2.99% SOY 1,197 ▼ 0.85% CORN 469.00 ▲ 8.13% WHEAT 680.75 ▲ 7.84% COFFEE 325.25 ▼ 3.54% SUGAR 14.81 ▼ 0.47% ORANGE JUICE 136.20 ▼ 2.89% COTTON 82.13 ▲ 3.18% COCOA 5,941 ▲ 4.96% BEEF 229.53 ▼ 0.82% CATTLE 343.25 ▼ 1.59% LITHIUM 70.58 ▼ 1.40% PETR4 40.38 ▼ 0.69% VALE3 74.25 ▲ 0.32% ITUB4 43.18 ▼ 1.03% BBDC4 18.54 ▼ 0.48% ABEV3 15.57 ▼ 1.52% BBAS3 20.67 ▲ 0.39% B3SA3 15.69 ▲ 2.35% WEGE3 43.83 ▼ 0.84% PRIO3 57.23 ▼ 0.59% SUZB3 41.43 ▲ 0.78% RENT3 40.47 ▼ 0.17% AZZA3 18.72 ▼ 0.69% CSAN3 3.87 ▼ 0.51% RAIZ4 0.30 ▼ 3.23% PCAR3 2.44 ▼ 0.41% GMAT3 3.96 — 0.00% PSSA3 55.24 ▲ 1.75% CVCB3 1.35 ▼ 2.17% POSI3 3.92 ▼ 1.75% SLCE3 13.51 ▼ 2.17% NATU3 8.61 ▲ 0.70% BRKM5 6.40 ▼ 6.30% RANI3 8.02 ▲ 0.12% CSNA3 5.13 ▼ 1.35% CMIN3 5.11 ▲ 0.20% USIM5 8.08 ▼ 1.82% GGBR4 23.93 ▲ 2.62% ENEV3 26.80 ▼ 1.36% CPFE3 46.79 ▼ 0.87% CMIG4 11.17 ▼ 0.27% EQTL3 40.58 ▼ 0.90% LREN3 14.20 ▼ 0.63% VIVT3 35.52 — 0.00% RAIL3 14.01 ▼ 0.85% KLABIN 17.45 ▲ 0.75% RAIA DROGASIL 18.58 ▼ 0.11% RDOR3 36.05 — 0.00% HAPV3 11.06 ▼ 1.16% FLRY3 16.48 ▲ 0.43% SMTO3 15.45 ▼ 4.16% UGPA3 30.30 ▲ 0.63% VBBR3 33.33 ▲ 0.09% BBSE3 40.55 ▲ 0.40% BPAC11 57.11 ▼ 1.45% CURY3 33.27 ▼ 0.95% AERI3 2.04 ▼ 1.45% VIVARA 23.39 ▼ 0.17% COMPASS 25.07 ▼ 0.52% VAMOS 3.09 ▼ 1.90% SANB11 27.15 ▼ 0.70% ASAI3 8.73 ▲ 0.81% SBSP3 30.00 ▼ 1.12% WALMEX 49.97 ▲ 1.42% GMEXICO 199.14 ▼ 0.21% FEMSA 224.66 ▼ 2.03% CEMEX 22.51 ▲ 1.40% GFNORTE 184.75 ▼ 0.77% BIMBO 57.44 ▲ 1.92% TELEVISA 9.59 ▲ 0.63% AMX 22.70 ▼ 0.66% GAP 395.04 ▼ 0.06% ASUR 282.58 ▲ 2.53% OMA 234.67 ▼ 0.15% KOF 178.11 ▼ 0.99% GRUMA 279.48 ▲ 0.03% KIMBER 38.59 ▲ 0.39% SQM-B 65,447 ▼ 3.61% COPEC 6,220 ▲ 0.17% BSANTANDER 77.84 ▼ 1.02% FALABELLA 5,887 ▲ 0.21% ENELAM 85.40 ▼ 0.41% CENCOSUD 2,029 ▼ 0.54% CMPC 1,088 ▼ 1.37% BANCO CHILE 187.95 ▼ 0.82% LATAM AIR 25.07 ▲ 0.68% YPF 77,450 ▼ 0.42% GGAL 8,070 ▲ 2.02% PAMPA 5,175 ▼ 1.05% TXAR 672.00 ▲ 1.51% ALUAR 953.00 ▲ 0.42% TGS 9,720 ▲ 0.10% CEPU 2,339 ▲ 0.52% MIRGOR 16,775 ▲ 0.15% COME 45.79 ▲ 0.09% LOMA NEGRA 3,558 ▲ 0.71% BYMA 302.25 ▲ 0.42% TELECOM ARG 4,340 ▲ 0.17% ECOPETROL 16.09 ▼ 0.43% BANCOLOMBIA 82.00 ▼ 0.12% GRUPO AVAL 4.98 ▲ 0.61% CREDICORP 396.15 ▲ 1.00% SOUTHERN COPPER 176.99 ▼ 2.96% BUENAVENTURA 30.32 ▼ 2.29% MERCADOLIBRE 1,848 ▼ 1.36% NUBANK 14.01 ▲ 0.11% XP 17.00 ▲ 0.74% PAGSEGURO 9.18 ▼ 1.13% STONE 11.24 ▼ 0.53% GLOBANT 32.02 ▲ 3.56% TECNOGLASS 44.86 ▲ 1.42% GAP AIRPORT 227.45 ▲ 0.66% ASUR 282.58 ▲ 2.53% OMA AIRPORT 107.78 ▲ 0.13% AMX ADR 26.07 ▼ 0.44% FEMSA ADR 128.94 ▼ 1.83% CEMEX ADR 12.90 ▲ 0.78% PETROBRAS ADR 17.73 ▼ 1.09% VALE ADR 14.56 ▼ 0.21% ITAU ADR 8.48 ▼ 0.81% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.03 ▼ 1.94% CSN 1.02 ▼ 1.46% GERDAU 4.74 ▲ 2.71% LATAM ADR 54.31 ▲ 1.50% BTC 65,013 ▲ 0.09% ETH 1,916 ▲ 1.39% SOL 77.53 ▼ 0.30% XRP 1.11 ▲ 0.18% BNB 577.85 ▼ 0.67% ADA 0.16 ▼ 1.17% DOGE 0.07 ▼ 0.81% AVAX 6.69 ▼ 0.11% LINK 8.47 ▲ 1.52% DOT 0.85 ▼ 0.44% LTC 45.05 ▼ 0.85% BCH 230.79 ▼ 2.41% TRX 0.32 ▼ 0.36% XLM 0.19 ▲ 1.43% HBAR 0.07 ▲ 0.35% NEAR 2.07 ▲ 2.93% ATOM 1.56 ▲ 0.13% AAVE 96.27 ▼ 2.64% SELIC 14.25% — EMBRAER 81.20 ▼ 1.56% EMBRAER ADR 63.85 ▼ 1.63% JBS 12.05 ▲ 1.86% JBS BDR 61.08 ▲ 2.23% MBRF3 15.42 ▼ 4.16% MBRFY 3.02 ▼ 3.82% INTER 5.62 ▼ 1.40% EGX 52,558 ▲ 0.50% USD/ZAR16.34▼ 0.21% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.18▼ 0.04% USD/CNY6.76▼ 0.20% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.14▲ 0.23% GBP/USD1.35▲ 1.34% SPX 7,534 ▼ 0.12% DJI 52,471 ▼ 0.07% NDX 29,271 ▼ 1.07% RUT 2,967 ▲ 0.07% TSX 35,277 ▼ 0.12% VIX 16.40 ▼ 0.61% USD/CAD1.41▼ 0.06% US10Y 4.5550 ▼ 0.65% IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.22% USD/MXN 17.40 ▼ 0.15% USD/CLP 923.64 ▼ 0.32% USD/COP 3,218 ▼ 0.55% USD/PEN 3.39 ▲ 0.07% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.27 ▼ 0.05% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.33% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.81 ▼ 0.73% BRENT 84.78 ▲ 0.06% WTI 79.49 ▲ 0.19% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.08% GOLD 4,035 ▼ 0.63% SILVER 57.02 ▼ 2.99% SOY 1,197 ▼ 0.85% CORN 469.00 ▲ 8.13% WHEAT 680.75 ▲ 7.84% COFFEE 325.25 ▼ 3.54% SUGAR 14.81 ▼ 0.47% ORANGE JUICE 136.20 ▼ 2.89% COTTON 82.13 ▲ 3.18% COCOA 5,941 ▲ 4.96% BEEF 229.53 ▼ 0.82% CATTLE 343.25 ▼ 1.59% LITHIUM 70.58 ▼ 1.40% PETR4 40.38 ▼ 0.69% VALE3 74.25 ▲ 0.32% ITUB4 43.18 ▼ 1.03% BBDC4 18.54 ▼ 0.48% ABEV3 15.57 ▼ 1.52% BBAS3 20.67 ▲ 0.39% B3SA3 15.69 ▲ 2.35% WEGE3 43.83 ▼ 0.84% PRIO3 57.23 ▼ 0.59% SUZB3 41.43 ▲ 0.78% RENT3 40.47 ▼ 0.17% AZZA3 18.72 ▼ 0.69% CSAN3 3.87 ▼ 0.51% RAIZ4 0.30 ▼ 3.23% PCAR3 2.44 ▼ 0.41% GMAT3 3.96 — 0.00% PSSA3 55.24 ▲ 1.75% CVCB3 1.35 ▼ 2.17% POSI3 3.92 ▼ 1.75% SLCE3 13.51 ▼ 2.17% NATU3 8.61 ▲ 0.70% BRKM5 6.40 ▼ 6.30% RANI3 8.02 ▲ 0.12% CSNA3 5.13 ▼ 1.35% CMIN3 5.11 ▲ 0.20% USIM5 8.08 ▼ 1.82% GGBR4 23.93 ▲ 2.62% ENEV3 26.80 ▼ 1.36% CPFE3 46.79 ▼ 0.87% CMIG4 11.17 ▼ 0.27% EQTL3 40.58 ▼ 0.90% LREN3 14.20 ▼ 0.63% VIVT3 35.52 — 0.00% RAIL3 14.01 ▼ 0.85% KLABIN 17.45 ▲ 0.75% RAIA DROGASIL 18.58 ▼ 0.11% RDOR3 36.05 — 0.00% HAPV3 11.06 ▼ 1.16% FLRY3 16.48 ▲ 0.43% SMTO3 15.45 ▼ 4.16% UGPA3 30.30 ▲ 0.63% VBBR3 33.33 ▲ 0.09% BBSE3 40.55 ▲ 0.40% BPAC11 57.11 ▼ 1.45% CURY3 33.27 ▼ 0.95% AERI3 2.04 ▼ 1.45% VIVARA 23.39 ▼ 0.17% COMPASS 25.07 ▼ 0.52% VAMOS 3.09 ▼ 1.90% SANB11 27.15 ▼ 0.70% ASAI3 8.73 ▲ 0.81% SBSP3 30.00 ▼ 1.12% WALMEX 49.97 ▲ 1.42% GMEXICO 199.14 ▼ 0.21% FEMSA 224.66 ▼ 2.03% CEMEX 22.51 ▲ 1.40% GFNORTE 184.75 ▼ 0.77% BIMBO 57.44 ▲ 1.92% TELEVISA 9.59 ▲ 0.63% AMX 22.70 ▼ 0.66% GAP 395.04 ▼ 0.06% ASUR 282.58 ▲ 2.53% OMA 234.67 ▼ 0.15% KOF 178.11 ▼ 0.99% GRUMA 279.48 ▲ 0.03% KIMBER 38.59 ▲ 0.39% SQM-B 65,447 ▼ 3.61% COPEC 6,220 ▲ 0.17% BSANTANDER 77.84 ▼ 1.02% FALABELLA 5,887 ▲ 0.21% ENELAM 85.40 ▼ 0.41% CENCOSUD 2,029 ▼ 0.54% CMPC 1,088 ▼ 1.37% BANCO CHILE 187.95 ▼ 0.82% LATAM AIR 25.07 ▲ 0.68% YPF 77,450 ▼ 0.42% GGAL 8,070 ▲ 2.02% PAMPA 5,175 ▼ 1.05% TXAR 672.00 ▲ 1.51% ALUAR 953.00 ▲ 0.42% TGS 9,720 ▲ 0.10% CEPU 2,339 ▲ 0.52% MIRGOR 16,775 ▲ 0.15% COME 45.79 ▲ 0.09% LOMA NEGRA 3,558 ▲ 0.71% BYMA 302.25 ▲ 0.42% TELECOM ARG 4,340 ▲ 0.17% ECOPETROL 16.09 ▼ 0.43% BANCOLOMBIA 82.00 ▼ 0.12% GRUPO AVAL 4.98 ▲ 0.61% CREDICORP 396.15 ▲ 1.00% SOUTHERN COPPER 176.99 ▼ 2.96% BUENAVENTURA 30.32 ▼ 2.29% MERCADOLIBRE 1,848 ▼ 1.36% NUBANK 14.01 ▲ 0.11% XP 17.00 ▲ 0.74% PAGSEGURO 9.18 ▼ 1.13% STONE 11.24 ▼ 0.53% GLOBANT 32.02 ▲ 3.56% TECNOGLASS 44.86 ▲ 1.42% GAP AIRPORT 227.45 ▲ 0.66% ASUR 282.58 ▲ 2.53% OMA AIRPORT 107.78 ▲ 0.13% AMX ADR 26.07 ▼ 0.44% FEMSA ADR 128.94 ▼ 1.83% CEMEX ADR 12.90 ▲ 0.78% PETROBRAS ADR 17.73 ▼ 1.09% VALE ADR 14.56 ▼ 0.21% ITAU ADR 8.48 ▼ 0.81% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.03 ▼ 1.94% CSN 1.02 ▼ 1.46% GERDAU 4.74 ▲ 2.71% LATAM ADR 54.31 ▲ 1.50% BTC 65,013 ▲ 0.09% ETH 1,916 ▲ 1.39% SOL 77.53 ▼ 0.30% XRP 1.11 ▲ 0.18% BNB 577.85 ▼ 0.67% ADA 0.16 ▼ 1.17% DOGE 0.07 ▼ 0.81% AVAX 6.69 ▼ 0.11% LINK 8.47 ▲ 1.52% DOT 0.85 ▼ 0.44% LTC 45.05 ▼ 0.85% BCH 230.79 ▼ 2.41% TRX 0.32 ▼ 0.36% XLM 0.19 ▲ 1.43% HBAR 0.07 ▲ 0.35% NEAR 2.07 ▲ 2.93% ATOM 1.56 ▲ 0.13% AAVE 96.27 ▼ 2.64% SELIC 14.25% — EMBRAER 81.20 ▼ 1.56% EMBRAER ADR 63.85 ▼ 1.63% JBS 12.05 ▲ 1.86% JBS BDR 61.08 ▲ 2.23% MBRF3 15.42 ▼ 4.16% MBRFY 3.02 ▼ 3.82% INTER 5.62 ▼ 1.40% EGX 52,558 ▲ 0.50% USD/ZAR 16.34 ▲ 0.01% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.13 ▼ 0.03% USD/CNY 6.7567 ▼ 0.08% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1443 ▲ 0.16% GBP/USD 1.3511 ▲ 0.93% SPX 7,534 ▼ 0.12% DJI 52,471 ▼ 0.07% NDX 29,271 ▼ 1.07% RUT 2,967 ▲ 0.07% TSX 35,277 ▼ 0.12% VIX 16.40 ▼ 0.61% USD/CAD 1.4049 ▼ 0.09% US10Y 4.5550 ▼ 0.65%
since 2009
Wednesday, July 15, 2026
Topic

English Newspaper Brazil