IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,288,122 ▲ 1.82% COLCAP 2,293.65 ▼ 0.22% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.10% USD/MXN17.37▼ 0.29% USD/CLP924.20▼ 0.26% USD/COP3,216▼ 0.62% USD/PEN3.38▼ 0.31% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.53% BRENT 85.16 ▲ 0.51% WTI 79.84 ▲ 0.63% IRON ORE 161.91 — — COPPER 6.39 ▲ 0.92% GOLD 4,063 ▲ 0.06% SILVER 58.20 ▼ 0.98% SOY 1,202 ▼ 0.46% CORN 469.25 ▲ 8.18% WHEAT 677.75 ▲ 7.37% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 71.08 ▼ 0.71% PETR4 40.65 ▼ 0.02% VALE3 74.80 ▲ 1.07% ITUB4 43.22 ▼ 0.94% BBDC4 18.64 ▲ 0.05% ABEV3 15.58 ▼ 1.45% BBAS3 20.62 ▲ 0.15% B3SA3 15.78 ▲ 2.94% WEGE3 44.33 ▲ 0.29% PRIO3 57.89 ▲ 0.56% SUZB3 41.65 ▲ 1.31% RENT3 40.49 ▼ 0.12% AZZA3 18.58 ▼ 1.43% CSAN3 3.94 ▲ 1.29% RAIZ4 0.29 ▼ 6.45% PCAR3 2.61 ▲ 6.53% GMAT3 3.95 ▼ 0.25% PSSA3 55.26 ▲ 1.79% CVCB3 1.34 ▼ 2.90% POSI3 3.91 ▼ 2.01% SLCE3 13.47 ▼ 2.46% NATU3 8.71 ▲ 1.87% BRKM5 6.42 ▼ 6.00% RANI3 8.00 ▼ 0.12% CSNA3 5.25 ▲ 0.96% CMIN3 5.23 ▲ 2.55% USIM5 8.23 — 0.00% GGBR4 24.37 ▲ 4.50% ENEV3 27.04 ▼ 0.48% CPFE3 47.10 ▼ 0.21% CMIG4 11.16 ▼ 0.36% EQTL3 40.37 ▼ 1.42% LREN3 14.05 ▼ 1.68% VIVT3 35.49 ▼ 0.08% RAIL3 14.05 ▼ 0.57% KLABIN 17.46 ▲ 0.81% RAIA DROGASIL 18.75 ▲ 0.81% RDOR3 35.89 ▼ 0.44% HAPV3 10.98 ▼ 1.88% FLRY3 16.46 ▲ 0.30% SMTO3 15.51 ▼ 3.78% UGPA3 31.03 ▲ 3.06% VBBR3 33.52 ▲ 0.66% BBSE3 40.65 ▲ 0.64% BPAC11 57.52 ▼ 0.74% CURY3 32.81 ▼ 2.32% AERI3 2.04 ▼ 1.45% VIVARA 23.36 ▼ 0.30% COMPASS 24.98 ▼ 0.87% VAMOS 3.13 ▼ 0.63% SANB11 27.16 ▼ 0.66% ASAI3 8.71 ▲ 0.58% SBSP3 29.96 ▼ 1.25% WALMEX 50.00 ▲ 1.48% GMEXICO 200.75 ▲ 0.60% FEMSA 223.77 ▼ 2.42% CEMEX 22.64 ▲ 1.98% GFNORTE 183.59 ▼ 1.40% BIMBO 57.66 ▲ 2.31% TELEVISA 9.60 ▲ 0.73% AMX 22.80 ▼ 0.22% GAP 397.85 ▲ 0.66% ASUR 282.86 ▲ 2.63% OMA 236.28 ▲ 0.54% KOF 177.71 ▼ 1.21% GRUMA 281.60 ▲ 0.79% KIMBER 38.78 ▲ 0.88% SQM-B 66,001 ▼ 2.80% COPEC 6,225 ▲ 0.24% BSANTANDER 77.80 ▼ 1.07% FALABELLA 5,888 ▲ 0.22% ENELAM 85.13 ▼ 0.72% CENCOSUD 2,009 ▼ 1.53% CMPC 1,081 ▼ 1.99% BANCO CHILE 188.07 ▼ 0.75% LATAM AIR 25.43 ▲ 2.13% YPF 78,625 ▲ 1.09% GGAL 8,190 ▲ 3.54% PAMPA 5,245 ▲ 0.29% TXAR 671.00 ▲ 1.36% ALUAR 962.00 ▲ 1.37% TGS 9,775 ▲ 0.67% CEPU 2,350 ▲ 0.99% MIRGOR 16,850 ▲ 0.60% COME 45.70 ▼ 0.11% LOMA NEGRA 3,623 ▲ 2.55% BYMA 302.00 ▲ 0.33% TELECOM ARG 4,340 ▲ 0.17% ECOPETROL 16.10 ▼ 0.40% BANCOLOMBIA 81.54 ▼ 0.69% GRUPO AVAL 5.08 ▲ 2.63% CREDICORP 397.37 ▲ 1.31% SOUTHERN COPPER 181.33 ▼ 0.58% BUENAVENTURA 31.15 ▲ 0.39% MERCADOLIBRE 1,834 ▼ 2.10% NUBANK 13.92 ▼ 0.54% XP 17.02 ▲ 0.86% PAGSEGURO 9.24 ▼ 0.43% STONE 11.25 ▼ 0.49% GLOBANT 31.70 ▲ 2.52% TECNOGLASS 45.98 ▲ 3.96% GAP AIRPORT 228.75 ▲ 1.24% ASUR 282.86 ▲ 2.63% OMA AIRPORT 108.65 ▲ 0.93% AMX ADR 26.18 ▼ 0.02% FEMSA ADR 128.81 ▼ 3.27% CEMEX ADR 13.08 ▲ 2.15% PETROBRAS ADR 17.83 ▼ 0.53% VALE ADR 14.70 ▲ 0.75% ITAU ADR 8.51 ▼ 0.53% SANTANDER BR 5.38 ▼ 0.19% AMBEV ADR 3.04 ▼ 1.62% CSN 1.04 ▲ 0.97% GERDAU 4.83 ▲ 4.77% LATAM ADR 54.89 ▲ 2.58% BTC 64,811 ▼ 0.22% ETH 1,923 ▲ 1.75% SOL 77.15 ▼ 0.79% XRP 1.11 ▼ 0.06% BNB 579.29 ▼ 0.42% ADA 0.16 ▼ 1.04% DOGE 0.07 ▼ 0.87% AVAX 6.69 ▼ 0.11% LINK 8.50 ▲ 1.96% DOT 0.85 ▼ 0.67% LTC 44.94 ▼ 1.09% BCH 228.17 ▼ 3.52% TRX 0.32 ▼ 0.38% XLM 0.19 ▲ 0.87% HBAR 0.07 — 0.00% NEAR 2.04 ▲ 1.64% ATOM 1.56 ▼ 0.32% AAVE 97.02 ▼ 1.88% SELIC 14.25% — EMBRAER 81.90 ▼ 0.72% EMBRAER ADR 64.55 ▼ 0.55% JBS 12.16 ▲ 2.79% JBS BDR 61.58 ▲ 3.06% MBRF3 15.27 ▼ 5.10% MBRFY 3.00 ▼ 4.46% INTER 5.64 ▼ 1.05% IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,288,122 ▲ 1.82% COLCAP 2,293.65 ▼ 0.22% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.08% USD/MXN 17.37 ▼ 0.29% USD/CLP 924.20 ▼ 0.26% USD/COP 3,216 ▼ 0.62% USD/PEN 3.38 ▼ 0.32% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.12% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.82 ▼ 0.53% BRENT 85.16 ▲ 0.51% WTI 79.84 ▲ 0.63% IRON ORE 161.91 — — COPPER 6.39 ▲ 0.92% GOLD 4,063 ▲ 0.06% SILVER 58.20 ▼ 0.98% SOY 1,202 ▼ 0.46% CORN 469.25 ▲ 8.18% WHEAT 677.75 ▲ 7.37% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 71.08 ▼ 0.71% PETR4 40.65 ▼ 0.02% VALE3 74.80 ▲ 1.07% ITUB4 43.22 ▼ 0.94% BBDC4 18.64 ▲ 0.05% ABEV3 15.58 ▼ 1.45% BBAS3 20.62 ▲ 0.15% B3SA3 15.78 ▲ 2.94% WEGE3 44.33 ▲ 0.29% PRIO3 57.89 ▲ 0.56% SUZB3 41.65 ▲ 1.31% RENT3 40.49 ▼ 0.12% AZZA3 18.58 ▼ 1.43% CSAN3 3.94 ▲ 1.29% RAIZ4 0.29 ▼ 6.45% PCAR3 2.61 ▲ 6.53% GMAT3 3.95 ▼ 0.25% PSSA3 55.26 ▲ 1.79% CVCB3 1.34 ▼ 2.90% POSI3 3.91 ▼ 2.01% SLCE3 13.47 ▼ 2.46% NATU3 8.71 ▲ 1.87% BRKM5 6.42 ▼ 6.00% RANI3 8.00 ▼ 0.12% CSNA3 5.25 ▲ 0.96% CMIN3 5.23 ▲ 2.55% USIM5 8.23 — 0.00% GGBR4 24.37 ▲ 4.50% ENEV3 27.04 ▼ 0.48% CPFE3 47.10 ▼ 0.21% CMIG4 11.16 ▼ 0.36% EQTL3 40.37 ▼ 1.42% LREN3 14.05 ▼ 1.68% VIVT3 35.49 ▼ 0.08% RAIL3 14.05 ▼ 0.57% KLABIN 17.46 ▲ 0.81% RAIA DROGASIL 18.75 ▲ 0.81% RDOR3 35.89 ▼ 0.44% HAPV3 10.98 ▼ 1.88% FLRY3 16.46 ▲ 0.30% SMTO3 15.51 ▼ 3.78% UGPA3 31.03 ▲ 3.06% VBBR3 33.52 ▲ 0.66% BBSE3 40.65 ▲ 0.64% BPAC11 57.52 ▼ 0.74% CURY3 32.81 ▼ 2.32% AERI3 2.04 ▼ 1.45% VIVARA 23.36 ▼ 0.30% COMPASS 24.98 ▼ 0.87% VAMOS 3.13 ▼ 0.63% SANB11 27.16 ▼ 0.66% ASAI3 8.71 ▲ 0.58% SBSP3 29.96 ▼ 1.25% WALMEX 50.00 ▲ 1.48% GMEXICO 200.75 ▲ 0.60% FEMSA 223.77 ▼ 2.42% CEMEX 22.64 ▲ 1.98% GFNORTE 183.59 ▼ 1.40% BIMBO 57.66 ▲ 2.31% TELEVISA 9.60 ▲ 0.73% AMX 22.80 ▼ 0.22% GAP 397.85 ▲ 0.66% ASUR 282.86 ▲ 2.63% OMA 236.28 ▲ 0.54% KOF 177.71 ▼ 1.21% GRUMA 281.60 ▲ 0.79% KIMBER 38.78 ▲ 0.88% SQM-B 66,001 ▼ 2.80% COPEC 6,225 ▲ 0.24% BSANTANDER 77.80 ▼ 1.07% FALABELLA 5,888 ▲ 0.22% ENELAM 85.13 ▼ 0.72% CENCOSUD 2,009 ▼ 1.53% CMPC 1,081 ▼ 1.99% BANCO CHILE 188.07 ▼ 0.75% LATAM AIR 25.43 ▲ 2.13% YPF 78,625 ▲ 1.09% GGAL 8,190 ▲ 3.54% PAMPA 5,245 ▲ 0.29% TXAR 671.00 ▲ 1.36% ALUAR 962.00 ▲ 1.37% TGS 9,775 ▲ 0.67% CEPU 2,350 ▲ 0.99% MIRGOR 16,850 ▲ 0.60% COME 45.70 ▼ 0.11% LOMA NEGRA 3,623 ▲ 2.55% BYMA 302.00 ▲ 0.33% TELECOM ARG 4,340 ▲ 0.17% ECOPETROL 16.10 ▼ 0.40% BANCOLOMBIA 81.54 ▼ 0.69% GRUPO AVAL 5.08 ▲ 2.63% CREDICORP 397.37 ▲ 1.31% SOUTHERN COPPER 181.33 ▼ 0.58% BUENAVENTURA 31.15 ▲ 0.39% MERCADOLIBRE 1,834 ▼ 2.10% NUBANK 13.92 ▼ 0.54% XP 17.02 ▲ 0.86% PAGSEGURO 9.24 ▼ 0.43% STONE 11.25 ▼ 0.49% GLOBANT 31.70 ▲ 2.52% TECNOGLASS 45.98 ▲ 3.96% GAP AIRPORT 228.75 ▲ 1.24% ASUR 282.86 ▲ 2.63% OMA AIRPORT 108.65 ▲ 0.93% AMX ADR 26.18 ▼ 0.02% FEMSA ADR 128.81 ▼ 3.27% CEMEX ADR 13.08 ▲ 2.15% PETROBRAS ADR 17.83 ▼ 0.53% VALE ADR 14.70 ▲ 0.75% ITAU ADR 8.51 ▼ 0.53% SANTANDER BR 5.38 ▼ 0.19% AMBEV ADR 3.04 ▼ 1.62% CSN 1.04 ▲ 0.97% GERDAU 4.83 ▲ 4.77% LATAM ADR 54.89 ▲ 2.58% BTC 64,811 ▼ 0.22% ETH 1,923 ▲ 1.75% SOL 77.15 ▼ 0.79% XRP 1.11 ▼ 0.06% BNB 579.29 ▼ 0.42% ADA 0.16 ▼ 1.04% DOGE 0.07 ▼ 0.87% AVAX 6.69 ▼ 0.11% LINK 8.50 ▲ 1.96% DOT 0.85 ▼ 0.67% LTC 44.94 ▼ 1.09% BCH 228.17 ▼ 3.52% TRX 0.32 ▼ 0.38% XLM 0.19 ▲ 0.87% HBAR 0.07 — 0.00% NEAR 2.04 ▲ 1.64% ATOM 1.56 ▼ 0.32% AAVE 97.02 ▼ 1.88% SELIC 14.25% — EMBRAER 81.90 ▼ 0.72% EMBRAER ADR 64.55 ▼ 0.55% JBS 12.16 ▲ 2.79% JBS BDR 61.58 ▲ 3.06% MBRF3 15.27 ▼ 5.10% MBRFY 3.00 ▼ 4.46% INTER 5.64 ▼ 1.05%
since 2009
Wednesday, July 15, 2026
Topic

English News Sao Paulo