IBOV
177,111.98
▲ 2.18%
IPSA
11,000.25
▲ 0.42%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,367,917
▲ 2.62%
COLCAP
2,305.03
▲ 0.16%
BVL PERÚ
57,575.02
— —
USD/BRL5.05▼ 0.37%
USD/MXN17.41▼ 0.05%
USD/CLP937.05▲ 0.14%
USD/COP3,204▼ 1.59%
USD/PEN3.40▲ 0.08%
USD/ARS1,482▲ 0.30%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.93%
BRENT
94.27
▲ 3.58%
WTI
87.10
▲ 2.58%
IRON ORE
161.91
— —
COPPER
6.48
▼ 0.49%
GOLD
4,141
▲ 1.71%
SILVER
60.17
▲ 2.27%
SOY
1,238
▲ 1.54%
CORN
484.25
▲ 6.96%
WHEAT
706.25
▲ 4.17%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
147.50
▲ 2.57%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
69.05
▼ 0.04%
PETR4
42.49
▲ 1.99%
VALE3
75.03
▲ 3.86%
ITUB4
42.88
▲ 0.82%
BBDC4
18.91
▲ 1.94%
ABEV3
16.11
▲ 1.96%
BBAS3
21.06
▲ 0.86%
B3SA3
15.86
▲ 4.55%
WEGE3
46.49
▲ 9.47%
PRIO3
59.91
▲ 2.97%
SUZB3
42.46
▲ 1.99%
RENT3
37.40
▲ 2.33%
AZZA3
17.63
▲ 0.86%
CSAN3
3.92
▲ 3.70%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.37%
GMAT3
3.90
▲ 1.83%
PSSA3
55.41
▲ 3.61%
CVCB3
1.28
▲ 14.29%
POSI3
3.72
▲ 1.09%
SLCE3
13.94
▲ 1.38%
NATU3
8.75
▲ 0.46%
BRKM5
6.11
▲ 7.01%
RANI3
8.03
▲ 1.77%
CSNA3
5.39
▲ 6.52%
CMIN3
5.86
▲ 5.02%
USIM5
8.68
▲ 2.60%
GGBR4
23.89
▲ 1.70%
ENEV3
26.01
▲ 2.32%
CPFE3
46.63
▲ 0.50%
CMIG4
11.23
▲ 1.91%
EQTL3
39.57
▲ 1.91%
LREN3
13.50
▲ 1.73%
VIVT3
35.43
▼ 1.03%
RAIL3
13.62
▲ 2.87%
KLABIN
17.93
▲ 1.93%
RAIA DROGASIL
18.45
▲ 1.77%
RDOR3
34.63
▲ 2.09%
HAPV3
11.53
▲ 2.58%
FLRY3
16.68
▲ 0.79%
SMTO3
16.11
▲ 3.40%
UGPA3
32.80
▲ 3.08%
VBBR3
34.73
▲ 2.30%
BBSE3
42.73
▲ 2.84%
BPAC11
57.30
▲ 3.49%
CURY3
30.38
▲ 1.44%
AERI3
2.05
▲ 0.49%
VIVARA
21.57
▲ 0.75%
COMPASS
24.91
▲ 1.92%
VAMOS
3.22
▲ 4.21%
SANB11
26.84
▼ 1.36%
ASAI3
8.42
▲ 2.06%
SBSP3
29.42
▲ 2.87%
WALMEX
48.81
▼ 0.69%
GMEXICO
214.50
▲ 2.65%
FEMSA
227.94
▲ 0.53%
CEMEX
22.18
▲ 0.50%
GFNORTE
191.68
▲ 3.16%
BIMBO
60.32
▲ 1.57%
TELEVISA
9.85
▲ 0.92%
AMX
22.66
▼ 0.44%
GAP
377.81
▼ 0.19%
ASUR
273.34
▼ 0.59%
OMA
229.56
▲ 1.46%
KOF
183.10
▲ 1.46%
GRUMA
279.74
▼ 1.01%
KIMBER
38.95
▲ 1.43%
SQM-B
65,101
▲ 0.87%
COPEC
6,541
▲ 1.41%
BSANTANDER
79.69
▲ 0.86%
FALABELLA
6,026
▲ 1.81%
ENELAM
84.57
▲ 0.05%
CENCOSUD
2,015
▼ 0.64%
CMPC
1,075
▼ 0.82%
BANCO CHILE
192.10
▲ 1.10%
LATAM AIR
24.07
▼ 0.54%
YPF
82,500
▲ 2.33%
GGAL
8,285
▲ 4.02%
PAMPA
5,615
▲ 2.56%
TXAR
672.50
▼ 0.96%
ALUAR
967.00
▼ 0.62%
TGS
9,930
▲ 2.27%
CEPU
2,428
▲ 3.76%
MIRGOR
16,825
▲ 0.30%
COME
43.22
▲ 0.82%
LOMA NEGRA
3,843
▲ 6.59%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,410
▲ 3.64%
ECOPETROL
16.74
▲ 1.24%
BANCOLOMBIA
84.62
▲ 1.17%
GRUPO AVAL
5.01
▼ 1.57%
CREDICORP
391.56
▲ 0.12%
SOUTHERN COPPER
194.74
▲ 3.58%
BUENAVENTURA
32.01
▲ 2.43%
MERCADOLIBRE
1,802
▼ 1.12%
NUBANK
14.42
▲ 0.21%
XP
17.26
▲ 2.40%
PAGSEGURO
9.67
▲ 0.94%
STONE
11.34
▲ 0.76%
GLOBANT
31.01
▼ 3.41%
TECNOGLASS
45.31
▲ 0.34%
GAP AIRPORT
217.19
▼ 0.23%
ASUR
273.34
▼ 0.59%
OMA AIRPORT
105.61
▲ 1.32%
AMX ADR
26.02
▼ 0.27%
FEMSA ADR
131.02
▲ 0.51%
CEMEX ADR
12.76
▲ 0.43%
PETROBRAS ADR
18.95
▲ 2.18%
VALE ADR
14.81
▲ 3.92%
ITAU ADR
8.48
▲ 0.89%
SANTANDER BR
5.44
▲ 0.55%
AMBEV ADR
3.15
▲ 1.29%
CSN
1.08
▲ 7.50%
GERDAU
4.73
▲ 1.83%
LATAM ADR
51.14
▼ 0.83%
BTC
65,722
▼ 1.18%
ETH
1,924
▼ 0.23%
SOL
77.40
▼ 0.91%
XRP
1.14
▼ 0.47%
BNB
568.74
▼ 0.85%
ADA
0.17
▲ 0.55%
DOGE
0.07
▼ 1.31%
AVAX
6.57
▲ 0.13%
LINK
8.60
▼ 0.58%
DOT
0.84
▼ 1.04%
LTC
47.01
▲ 0.41%
BCH
218.94
▼ 2.13%
TRX
0.33
▼ 0.38%
XLM
0.19
▼ 2.38%
HBAR
0.07
▲ 3.11%
NEAR
1.86
▼ 4.04%
ATOM
1.46
▼ 1.35%
AAVE
97.49
▲ 2.01%
SELIC
14.25%
—
EMBRAER
83.65
▲ 1.21%
EMBRAER ADR
66.15
▲ 1.04%
JBS
12.24
▲ 2.38%
JBS BDR
61.75
▲ 2.54%
MBRF3
16.09
▲ 6.49%
MBRFY
3.17
▲ 7.46%
INTER
5.69
▲ 1.97%
EGX
53,932
▼ 0.11%
USD/ZAR16.40▼ 0.44%
USD/NGN1,370▼ 0.55%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY163.14▼ 0.02%
USD/CNY6.77▲ 0.09%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD1.14▲ 0.12%
GBP/USD1.34▼ 0.45%
SPX
7,510
▲ 0.01%
DJI
52,288
▲ 0.12%
NDX
29,082
▼ 0.25%
RUT
2,962
▼ 0.85%
TSX
35,483
▲ 0.32%
VIX
16.96
▼ 0.53%
USD/CAD1.41▼ 0.15%
US10Y
4.6540
▲ 0.56%
IBOV
177,111.98
▲ 2.18%
IPSA
11,000.25
▲ 0.42%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,367,917
▲ 2.62%
COLCAP
2,305.03
▲ 0.16%
BVL PERÚ
57,575.02
— —
USD/BRL
5.05
▼ 0.37%
USD/MXN
17.41
▼ 0.05%
USD/CLP
937.05
▲ 0.14%
USD/COP
3,204
▼ 1.59%
USD/PEN
3.40
▲ 0.08%
USD/ARS
1,482
▲ 0.30%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.93%
BRENT
94.27
▲ 3.58%
WTI
87.10
▲ 2.58%
IRON ORE
161.91
— —
COPPER
6.48
▼ 0.49%
GOLD
4,141
▲ 1.71%
SILVER
60.17
▲ 2.27%
SOY
1,238
▲ 1.54%
CORN
484.25
▲ 6.96%
WHEAT
706.25
▲ 4.17%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
147.50
▲ 2.57%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
69.05
▼ 0.04%
PETR4
42.49
▲ 1.99%
VALE3
75.03
▲ 3.86%
ITUB4
42.88
▲ 0.82%
BBDC4
18.91
▲ 1.94%
ABEV3
16.11
▲ 1.96%
BBAS3
21.06
▲ 0.86%
B3SA3
15.86
▲ 4.55%
WEGE3
46.49
▲ 9.47%
PRIO3
59.91
▲ 2.97%
SUZB3
42.46
▲ 1.99%
RENT3
37.40
▲ 2.33%
AZZA3
17.63
▲ 0.86%
CSAN3
3.92
▲ 3.70%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.37%
GMAT3
3.90
▲ 1.83%
PSSA3
55.41
▲ 3.61%
CVCB3
1.28
▲ 14.29%
POSI3
3.72
▲ 1.09%
SLCE3
13.94
▲ 1.38%
NATU3
8.75
▲ 0.46%
BRKM5
6.11
▲ 7.01%
RANI3
8.03
▲ 1.77%
CSNA3
5.39
▲ 6.52%
CMIN3
5.86
▲ 5.02%
USIM5
8.68
▲ 2.60%
GGBR4
23.89
▲ 1.70%
ENEV3
26.01
▲ 2.32%
CPFE3
46.63
▲ 0.50%
CMIG4
11.23
▲ 1.91%
EQTL3
39.57
▲ 1.91%
LREN3
13.50
▲ 1.73%
VIVT3
35.43
▼ 1.03%
RAIL3
13.62
▲ 2.87%
KLABIN
17.93
▲ 1.93%
RAIA DROGASIL
18.45
▲ 1.77%
RDOR3
34.63
▲ 2.09%
HAPV3
11.53
▲ 2.58%
FLRY3
16.68
▲ 0.79%
SMTO3
16.11
▲ 3.40%
UGPA3
32.80
▲ 3.08%
VBBR3
34.73
▲ 2.30%
BBSE3
42.73
▲ 2.84%
BPAC11
57.30
▲ 3.49%
CURY3
30.38
▲ 1.44%
AERI3
2.05
▲ 0.49%
VIVARA
21.57
▲ 0.75%
COMPASS
24.91
▲ 1.92%
VAMOS
3.22
▲ 4.21%
SANB11
26.84
▼ 1.36%
ASAI3
8.42
▲ 2.06%
SBSP3
29.42
▲ 2.87%
WALMEX
48.81
▼ 0.69%
GMEXICO
214.50
▲ 2.65%
FEMSA
227.94
▲ 0.53%
CEMEX
22.18
▲ 0.50%
GFNORTE
191.68
▲ 3.16%
BIMBO
60.32
▲ 1.57%
TELEVISA
9.85
▲ 0.92%
AMX
22.66
▼ 0.44%
GAP
377.81
▼ 0.19%
ASUR
273.34
▼ 0.59%
OMA
229.56
▲ 1.46%
KOF
183.10
▲ 1.46%
GRUMA
279.74
▼ 1.01%
KIMBER
38.95
▲ 1.43%
SQM-B
65,101
▲ 0.87%
COPEC
6,541
▲ 1.41%
BSANTANDER
79.69
▲ 0.86%
FALABELLA
6,026
▲ 1.81%
ENELAM
84.57
▲ 0.05%
CENCOSUD
2,015
▼ 0.64%
CMPC
1,075
▼ 0.82%
BANCO CHILE
192.10
▲ 1.10%
LATAM AIR
24.07
▼ 0.54%
YPF
82,500
▲ 2.33%
GGAL
8,285
▲ 4.02%
PAMPA
5,615
▲ 2.56%
TXAR
672.50
▼ 0.96%
ALUAR
967.00
▼ 0.62%
TGS
9,930
▲ 2.27%
CEPU
2,428
▲ 3.76%
MIRGOR
16,825
▲ 0.30%
COME
43.22
▲ 0.82%
LOMA NEGRA
3,843
▲ 6.59%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,410
▲ 3.64%
ECOPETROL
16.74
▲ 1.24%
BANCOLOMBIA
84.62
▲ 1.17%
GRUPO AVAL
5.01
▼ 1.57%
CREDICORP
391.56
▲ 0.12%
SOUTHERN COPPER
194.74
▲ 3.58%
BUENAVENTURA
32.01
▲ 2.43%
MERCADOLIBRE
1,802
▼ 1.12%
NUBANK
14.42
▲ 0.21%
XP
17.26
▲ 2.40%
PAGSEGURO
9.67
▲ 0.94%
STONE
11.34
▲ 0.76%
GLOBANT
31.01
▼ 3.41%
TECNOGLASS
45.31
▲ 0.34%
GAP AIRPORT
217.19
▼ 0.23%
ASUR
273.34
▼ 0.59%
OMA AIRPORT
105.61
▲ 1.32%
AMX ADR
26.02
▼ 0.27%
FEMSA ADR
131.02
▲ 0.51%
CEMEX ADR
12.76
▲ 0.43%
PETROBRAS ADR
18.95
▲ 2.18%
VALE ADR
14.81
▲ 3.92%
ITAU ADR
8.48
▲ 0.89%
SANTANDER BR
5.44
▲ 0.55%
AMBEV ADR
3.15
▲ 1.29%
CSN
1.08
▲ 7.50%
GERDAU
4.73
▲ 1.83%
LATAM ADR
51.14
▼ 0.83%
BTC
65,722
▼ 1.18%
ETH
1,924
▼ 0.23%
SOL
77.40
▼ 0.91%
XRP
1.14
▼ 0.47%
BNB
568.74
▼ 0.85%
ADA
0.17
▲ 0.55%
DOGE
0.07
▼ 1.31%
AVAX
6.57
▲ 0.13%
LINK
8.60
▼ 0.58%
DOT
0.84
▼ 1.04%
LTC
47.01
▲ 0.41%
BCH
218.94
▼ 2.13%
TRX
0.33
▼ 0.38%
XLM
0.19
▼ 2.38%
HBAR
0.07
▲ 3.11%
NEAR
1.86
▼ 4.04%
ATOM
1.46
▼ 1.35%
AAVE
97.49
▲ 2.01%
SELIC
14.25%
—
EMBRAER
83.65
▲ 1.21%
EMBRAER ADR
66.15
▲ 1.04%
JBS
12.24
▲ 2.38%
JBS BDR
61.75
▲ 2.54%
MBRF3
16.09
▲ 6.49%
MBRFY
3.17
▲ 7.46%
INTER
5.69
▲ 1.97%
EGX
53,932
▼ 0.11%
USD/ZAR
16.40
▼ 0.34%
USD/NGN
1,370
▼ 0.45%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.13
▼ 0.01%
USD/CNY
6.7639
▲ 0.10%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD
1.1414
▲ 0.09%
GBP/USD
1.3374
▼ 0.04%
SPX
7,510
▲ 0.01%
DJI
52,288
▲ 0.12%
NDX
29,082
▼ 0.25%
RUT
2,962
▼ 0.85%
TSX
35,483
▲ 0.32%
VIX
16.96
▼ 0.53%
USD/CAD
1.4085
▼ 0.15%
US10Y
4.6540
▲ 0.56%