IBOV 172,459 ▼ 1.04% IPSA 10,821 ▲ 0.55% IPC MEX 67,653 ▲ 0.88% MERVAL 3,249,864 ▲ 1.66% COLCAP 2,271.98 ▼ 1.03% BVL PERÚ 55,976.67 ▲ 0.67% USD/BRL5.13▼ 0.70% USD/MXN17.39▼ 0.47% USD/CLP927.73▲ 0.72% USD/COP3,348▲ 0.47% USD/PEN3.40▲ 0.09% USD/ARS1,485▼ 0.22% USD/UYU40.23▲ 0.04% USD/PYG6,041▼ 0.18% USD/BOB6.85▼ 0.15% USD/DOP58.75▼ 0.03% USD/CRC450.38▼ 0.13% USD/GTQ7.62▲ 0.05% USD/HNL26.71▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES665.38▲ 13.42% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.27— 0.00% USD/TTD6.73▲ 1.05% EUR/BRL5.87▼ 1.53% BRENT 71.99 ▲ 0.26% WTI 68.52 ▼ 0.25% IRON ORE 161.91 — — COPPER 6.25 ▲ 2.18% GOLD 4,169 ▲ 1.36% SILVER 62.35 ▲ 2.81% SOY 1,193 ▲ 5.43% CORN 457.50 ▲ 7.65% WHEAT 614.25 ▲ 4.02% COFFEE 347.30 ▲ 10.03% SUGAR 15.16 ▲ 2.09% ORANGE JUICE 166.10 ▼ 4.54% COTTON 78.28 ▲ 7.87% COCOA 5,723 ▲ 15.64% BEEF 239.38 ▲ 0.06% CATTLE 360.83 ▲ 0.06% LITHIUM 76.10 ▼ 0.56% PETR4 37.67 ▼ 1.52% VALE3 77.91 ▼ 1.18% ITUB4 42.44 ▼ 0.70% BBDC4 17.86 ▼ 0.30% ABEV3 15.93 ▼ 2.21% BBAS3 19.83 ▼ 0.75% B3SA3 14.61 ▼ 1.02% WEGE3 46.30 ▼ 0.39% PRIO3 52.94 ▼ 0.04% SUZB3 40.69 ▼ 0.27% RENT3 40.48 ▼ 2.34% AZZA3 17.64 ▲ 2.92% CSAN3 3.87 ▲ 2.38% RAIZ4 0.38 ▼ 2.56% PCAR3 2.65 ▲ 0.76% GMAT3 3.68 ▼ 1.87% PSSA3 53.50 ▼ 1.27% CVCB3 1.26 ▼ 3.82% POSI3 3.72 ▼ 5.10% SLCE3 12.74 ▼ 0.55% NATU3 8.26 ▼ 1.43% BRKM5 6.11 ▼ 2.08% RANI3 7.95 ▲ 0.38% CSNA3 4.84 ▲ 0.41% CMIN3 4.30 ▼ 0.23% USIM5 8.72 ▼ 0.57% GGBR4 21.70 ▲ 1.21% ENEV3 26.28 ▼ 1.31% NEOE3 33.80 — 0.00% CPFE3 45.20 ▼ 1.07% CMIG4 10.97 ▼ 0.54% EQTL3 39.06 ▼ 0.96% LREN3 14.34 ▼ 3.11% VIVT3 34.71 ▼ 0.12% RAIL3 13.58 ▼ 0.37% KLABIN 16.96 ▼ 0.82% RAIA DROGASIL 17.45 ▲ 2.23% RDOR3 35.23 ▼ 1.45% HAPV3 10.38 ▼ 2.35% FLRY3 15.73 ▲ 0.06% SMTO3 14.97 ▼ 2.18% UGPA3 27.80 ▲ 0.98% VBBR3 30.12 ▼ 0.86% BBSE3 38.66 ▲ 0.03% BPAC11 55.23 ▼ 1.09% CURY3 34.19 ▼ 2.12% AERI3 2.03 ▲ 0.50% VIVARA 22.66 ▼ 0.48% COMPASS 24.84 ▲ 0.28% VAMOS 2.82 ▼ 1.74% SANB11 26.87 ▼ 0.30% ASAI3 8.61 ▼ 2.05% SBSP3 29.87 ▼ 1.65% WALMEX 49.37 ▼ 1.48% GMEXICO 202.69 ▲ 1.59% FEMSA 226.00 ▲ 0.64% CEMEX 21.54 ▲ 0.51% GFNORTE 189.82 ▲ 1.48% BIMBO 56.95 ▲ 1.19% TELEVISA 9.62 ▲ 2.01% AMX 22.77 ▲ 1.02% GAP 446.18 ▲ 2.01% ASUR 314.57 ▲ 1.21% OMA 247.89 ▲ 1.13% KOF 187.79 ▲ 0.70% GRUMA 283.96 ▲ 1.20% KIMBER 39.00 ▲ 0.98% SQM-B 68,074 ▲ 1.62% COPEC 5,870 ▲ 1.01% BSANTANDER 75.90 ▲ 1.13% FALABELLA 5,840 ▲ 0.00% ENELAM 82.71 ▲ 0.33% CENCOSUD 2,084 ▼ 0.31% CMPC 1,050 ▲ 0.89% BANCO CHILE 184.22 ▲ 0.95% LATAM AIR 26.44 ▲ 1.93% YPF 72,850 ▲ 1.78% GGAL 8,260 ▲ 3.64% PAMPA 5,140 ▲ 0.10% TXAR 679.00 ▲ 2.26% ALUAR 1,006 ▲ 1.31% TGS 9,290 ▲ 1.03% CEPU 2,330 ▲ 0.30% MIRGOR 17,050 ▼ 1.45% COME 44.70 ▲ 5.72% LOMA NEGRA 3,690 ▲ 0.48% BYMA 311.25 ▲ 0.65% TELECOM ARG 4,050 ▲ 1.50% ECOPETROL 14.47 ▼ 1.56% BANCOLOMBIA 80.89 ▲ 2.20% GRUPO AVAL 5.10 ▲ 0.79% CREDICORP 394.01 ▲ 0.71% SOUTHERN COPPER 173.92 ▲ 1.11% BUENAVENTURA 29.90 ▲ 0.61% MERCADOLIBRE 1,803 ▲ 2.27% NUBANK 13.84 ▲ 1.72% XP 16.50 ▲ 2.07% PAGSEGURO 8.89 ▼ 2.58% STONE 10.78 ▼ 3.49% GLOBANT 31.13 ▼ 4.24% TECNOGLASS 44.98 ▼ 1.41% GAP AIRPORT 256.75 ▲ 1.20% ASUR 314.57 ▲ 1.21% OMA AIRPORT 114.18 ▲ 2.19% AMX ADR 26.15 ▲ 1.67% FEMSA ADR 129.73 ▲ 0.33% CEMEX ADR 12.36 ▲ 0.53% PETROBRAS ADR 16.24 ▲ 0.81% VALE ADR 15.13 ▲ 0.90% ITAU ADR 8.24 ▲ 1.42% SANTANDER BR 5.27 ▲ 1.45% AMBEV ADR 3.09 ▼ 0.36% CSN 0.95 ▲ 5.21% GERDAU 4.23 ▲ 3.93% LATAM ADR 56.94 ▲ 0.90% BTC 63,650 ▲ 0.16% ETH 1,788 ▲ 0.29% SOL 81.34 ▼ 0.10% XRP 1.14 ▼ 1.18% BNB 583.41 ▼ 0.94% ADA 0.18 ▼ 3.36% DOGE 0.08 ▼ 1.57% AVAX 6.91 ▼ 0.11% LINK 7.98 ▼ 0.87% DOT 0.89 ▲ 0.75% LTC 45.01 ▼ 1.54% BCH 243.82 ▼ 0.02% TRX 0.33 ▼ 0.04% XLM 0.20 ▼ 1.72% HBAR 0.07 ▼ 2.54% NEAR 2.06 ▲ 2.48% ATOM 1.60 ▲ 0.25% AAVE 95.56 ▲ 7.40% SELIC 14.25% — EMBRAER 85.97 ▲ 1.34% EMBRAER ADR 66.95 ▲ 4.42% JBS 12.11 ▼ 1.22% JBS BDR 62.03 ▼ 1.54% MBRF3 16.61 ▼ 1.01% MBRFY 3.14 ▼ 3.98% INTER 5.60 ▲ 2.38% EGX 52,503 ▲ 2.68% USD/ZAR16.20▼ 0.10% USD/NGN1,367▼ 0.10% NIKKEI 69,738 ▼ 0.01% CSI300 4,842 — 0.00% HSI 23,616 ▲ 1.14% NIFTY 24,430 ▲ 0.66% KOSPI 8,051 ▼ 0.46% JCI 5,916 ▲ 0.69% USD/JPY162.16▲ 0.52% USD/CNY6.78▲ 0.02% DAX 25,818 ▲ 0.15% CAC 8,480 ▼ 0.33% FTSE 10,652 ▼ 0.26% MIB 52,959 ▲ 0.27% IBEX 19,684 ▼ 0.85% STOXX 650.50 ▼ 0.35% EUR/USD 1.1440 — 0.00% GBP/USD1.34▲ 0.22% SPX 7,530 ▲ 0.62% DJI 52,915 ▲ 0.03% NDX 29,657 ▲ 1.12% RUT 3,015 ▲ 0.64% TSX 35,166 ▼ 0.31% VIX 15.98 ▲ 1.08% USD/CAD1.42▲ 0.10% US10Y 4.4830 ▼ 0.04% IBOV 172,459 ▼ 1.04% IPSA 10,821 ▲ 0.55% IPC MEX 67,653 ▲ 0.88% MERVAL 3,249,864 ▲ 1.66% COLCAP 2,271.98 ▼ 1.03% BVL PERÚ 55,976.67 ▲ 0.67% USD/BRL 5.13 ▼ 0.70% USD/MXN 17.39 ▼ 0.47% USD/CLP 927.73 ▲ 0.72% USD/COP 3,348 ▲ 0.47% USD/PEN 3.40 ▲ 0.09% USD/ARS 1,485 ▼ 0.22% USD/UYU 40.23 ▲ 0.04% USD/PYG 6,041 ▼ 0.18% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.75 ▼ 0.03% USD/CRC 450.38 ▼ 0.13% USD/GTQ 7.62 ▲ 0.05% USD/HNL 26.71 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 665.38 ▲ 13.42% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.27 ▲ 1.16% USD/TTD 6.73 ▲ 1.12% EUR/BRL 5.87 ▼ 1.55% BRENT 71.99 ▲ 0.26% WTI 68.52 ▼ 0.25% IRON ORE 161.91 — — COPPER 6.25 ▲ 2.18% GOLD 4,169 ▲ 1.36% SILVER 62.35 ▲ 2.81% SOY 1,193 ▲ 5.43% CORN 457.50 ▲ 7.65% WHEAT 614.25 ▲ 4.02% COFFEE 347.30 ▲ 10.03% SUGAR 15.16 ▲ 2.09% ORANGE JUICE 166.10 ▼ 4.54% COTTON 78.28 ▲ 7.87% COCOA 5,723 ▲ 15.64% BEEF 239.38 ▲ 0.06% CATTLE 360.83 ▲ 0.06% LITHIUM 76.10 ▼ 0.56% PETR4 37.67 ▼ 1.52% VALE3 77.91 ▼ 1.18% ITUB4 42.44 ▼ 0.70% BBDC4 17.86 ▼ 0.30% ABEV3 15.93 ▼ 2.21% BBAS3 19.83 ▼ 0.75% B3SA3 14.61 ▼ 1.02% WEGE3 46.30 ▼ 0.39% PRIO3 52.94 ▼ 0.04% SUZB3 40.69 ▼ 0.27% RENT3 40.48 ▼ 2.34% AZZA3 17.64 ▲ 2.92% CSAN3 3.87 ▲ 2.38% RAIZ4 0.38 ▼ 2.56% PCAR3 2.65 ▲ 0.76% GMAT3 3.68 ▼ 1.87% PSSA3 53.50 ▼ 1.27% CVCB3 1.26 ▼ 3.82% POSI3 3.72 ▼ 5.10% SLCE3 12.74 ▼ 0.55% NATU3 8.26 ▼ 1.43% BRKM5 6.11 ▼ 2.08% RANI3 7.95 ▲ 0.38% CSNA3 4.84 ▲ 0.41% CMIN3 4.30 ▼ 0.23% USIM5 8.72 ▼ 0.57% GGBR4 21.70 ▲ 1.21% ENEV3 26.28 ▼ 1.31% NEOE3 33.80 — 0.00% CPFE3 45.20 ▼ 1.07% CMIG4 10.97 ▼ 0.54% EQTL3 39.06 ▼ 0.96% LREN3 14.34 ▼ 3.11% VIVT3 34.71 ▼ 0.12% RAIL3 13.58 ▼ 0.37% KLABIN 16.96 ▼ 0.82% RAIA DROGASIL 17.45 ▲ 2.23% RDOR3 35.23 ▼ 1.45% HAPV3 10.38 ▼ 2.35% FLRY3 15.73 ▲ 0.06% SMTO3 14.97 ▼ 2.18% UGPA3 27.80 ▲ 0.98% VBBR3 30.12 ▼ 0.86% BBSE3 38.66 ▲ 0.03% BPAC11 55.23 ▼ 1.09% CURY3 34.19 ▼ 2.12% AERI3 2.03 ▲ 0.50% VIVARA 22.66 ▼ 0.48% COMPASS 24.84 ▲ 0.28% VAMOS 2.82 ▼ 1.74% SANB11 26.87 ▼ 0.30% ASAI3 8.61 ▼ 2.05% SBSP3 29.87 ▼ 1.65% WALMEX 49.37 ▼ 1.48% GMEXICO 202.69 ▲ 1.59% FEMSA 226.00 ▲ 0.64% CEMEX 21.54 ▲ 0.51% GFNORTE 189.82 ▲ 1.48% BIMBO 56.95 ▲ 1.19% TELEVISA 9.62 ▲ 2.01% AMX 22.77 ▲ 1.02% GAP 446.18 ▲ 2.01% ASUR 314.57 ▲ 1.21% OMA 247.89 ▲ 1.13% KOF 187.79 ▲ 0.70% GRUMA 283.96 ▲ 1.20% KIMBER 39.00 ▲ 0.98% SQM-B 68,074 ▲ 1.62% COPEC 5,870 ▲ 1.01% BSANTANDER 75.90 ▲ 1.13% FALABELLA 5,840 ▲ 0.00% ENELAM 82.71 ▲ 0.33% CENCOSUD 2,084 ▼ 0.31% CMPC 1,050 ▲ 0.89% BANCO CHILE 184.22 ▲ 0.95% LATAM AIR 26.44 ▲ 1.93% YPF 72,850 ▲ 1.78% GGAL 8,260 ▲ 3.64% PAMPA 5,140 ▲ 0.10% TXAR 679.00 ▲ 2.26% ALUAR 1,006 ▲ 1.31% TGS 9,290 ▲ 1.03% CEPU 2,330 ▲ 0.30% MIRGOR 17,050 ▼ 1.45% COME 44.70 ▲ 5.72% LOMA NEGRA 3,690 ▲ 0.48% BYMA 311.25 ▲ 0.65% TELECOM ARG 4,050 ▲ 1.50% ECOPETROL 14.47 ▼ 1.56% BANCOLOMBIA 80.89 ▲ 2.20% GRUPO AVAL 5.10 ▲ 0.79% CREDICORP 394.01 ▲ 0.71% SOUTHERN COPPER 173.92 ▲ 1.11% BUENAVENTURA 29.90 ▲ 0.61% MERCADOLIBRE 1,803 ▲ 2.27% NUBANK 13.84 ▲ 1.72% XP 16.50 ▲ 2.07% PAGSEGURO 8.89 ▼ 2.58% STONE 10.78 ▼ 3.49% GLOBANT 31.13 ▼ 4.24% TECNOGLASS 44.98 ▼ 1.41% GAP AIRPORT 256.75 ▲ 1.20% ASUR 314.57 ▲ 1.21% OMA AIRPORT 114.18 ▲ 2.19% AMX ADR 26.15 ▲ 1.67% FEMSA ADR 129.73 ▲ 0.33% CEMEX ADR 12.36 ▲ 0.53% PETROBRAS ADR 16.24 ▲ 0.81% VALE ADR 15.13 ▲ 0.90% ITAU ADR 8.24 ▲ 1.42% SANTANDER BR 5.27 ▲ 1.45% AMBEV ADR 3.09 ▼ 0.36% CSN 0.95 ▲ 5.21% GERDAU 4.23 ▲ 3.93% LATAM ADR 56.94 ▲ 0.90% BTC 63,650 ▲ 0.16% ETH 1,788 ▲ 0.29% SOL 81.34 ▼ 0.10% XRP 1.14 ▼ 1.18% BNB 583.41 ▼ 0.94% ADA 0.18 ▼ 3.36% DOGE 0.08 ▼ 1.57% AVAX 6.91 ▼ 0.11% LINK 7.98 ▼ 0.87% DOT 0.89 ▲ 0.75% LTC 45.01 ▼ 1.54% BCH 243.82 ▼ 0.02% TRX 0.33 ▼ 0.04% XLM 0.20 ▼ 1.72% HBAR 0.07 ▼ 2.54% NEAR 2.06 ▲ 2.48% ATOM 1.60 ▲ 0.25% AAVE 95.56 ▲ 7.40% SELIC 14.25% — EMBRAER 85.97 ▲ 1.34% EMBRAER ADR 66.95 ▲ 4.42% JBS 12.11 ▼ 1.22% JBS BDR 62.03 ▼ 1.54% MBRF3 16.61 ▼ 1.01% MBRFY 3.14 ▼ 3.98% INTER 5.60 ▲ 2.38% EGX 52,503 ▲ 2.68% USD/ZAR 16.20 ▼ 0.12% USD/NGN 1,367 ▲ 0.04% NIKKEI 69,738 ▼ 0.01% CSI300 4,842 — 0.00% HSI 23,616 ▲ 1.14% NIFTY 24,430 ▲ 0.66% KOSPI 8,051 ▼ 0.46% JCI 5,916 ▲ 0.69% USD/JPY 162.17 ▲ 0.52% USD/CNY 6.7822 ▲ 0.18% DAX 25,818 ▲ 0.15% CAC 8,480 ▼ 0.33% FTSE 10,652 ▼ 0.26% MIB 52,959 ▲ 0.27% IBEX 19,684 ▼ 0.85% STOXX 650.50 ▼ 0.35% EUR/USD 1.1440 — 0.00% GBP/USD 1.3382 ▲ 0.24% SPX 7,530 ▲ 0.62% DJI 52,915 ▲ 0.03% NDX 29,657 ▲ 1.12% RUT 3,015 ▲ 0.64% TSX 35,166 ▼ 0.31% VIX 15.98 ▲ 1.08% USD/CAD 1.4214 ▲ 0.11% US10Y 4.4830 ▼ 0.04%
since 2009
Monday, July 6, 2026
Topic

Energy Markets