IBOV 172,614.09 ▼ 1.67% IPSA 11,250.41 ▼ 0.22% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,076,243 ▼ 0.79% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.57% USD/BRL5.08▼ 0.51% USD/MXN17.13▼ 0.51% USD/CLP912.01▼ 0.42% USD/COP3,152▼ 0.92% USD/PEN3.38▼ 0.08% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP57.99▼ 0.02% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.88▼ 0.90% BRENT 83.36 ▲ 1.05% WTI 78.06 ▲ 1.00% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.38% GOLD 4,396 ▲ 3.63% SILVER 63.45 ▲ 3.27% SOY 1,176 ▲ 1.62% CORN 461.50 ▲ 5.13% WHEAT 638.25 ▲ 1.11% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 73.73 ▲ 1.82% PETR4 41.18 ▼ 2.25% VALE3 74.59 ▼ 1.06% ITUB4 40.94 ▼ 2.13% BBDC4 17.38 ▼ 1.81% ABEV3 15.53 ▼ 0.83% BBAS3 19.98 ▼ 1.48% B3SA3 14.96 ▼ 2.60% WEGE3 47.82 ▼ 1.20% PRIO3 58.05 ▼ 0.96% SUZB3 41.38 ▼ 1.41% RENT3 37.44 ▼ 1.89% AZZA3 16.85 ▲ 4.08% CSAN3 3.69 ▼ 2.64% RAIZ4 0.25 ▼ 3.85% PCAR3 2.84 ▼ 2.07% GMAT3 3.71 ▼ 2.88% PSSA3 50.27 ▼ 4.52% CVCB3 1.50 ▼ 0.66% POSI3 3.52 ▲ 1.15% SLCE3 13.20 ▼ 0.08% NATU3 8.19 ▲ 0.12% BRKM5 5.94 ▼ 1.82% RANI3 8.23 ▼ 0.96% CSNA3 4.51 ▼ 4.85% CMIN3 5.45 ▼ 5.22% USIM5 7.07 ▼ 1.67% GGBR4 24.91 ▼ 2.89% ENEV3 26.04 ▼ 2.11% CPFE3 44.83 ▼ 2.22% CMIG4 10.98 ▼ 1.17% EQTL3 37.19 ▼ 3.23% LREN3 12.10 ▼ 10.24% VIVT3 30.62 ▼ 0.87% RAIL3 13.46 ▼ 1.82% KLABIN 17.95 ▼ 0.39% RAIA DROGASIL 20.08 ▼ 0.20% RDOR3 33.57 ▼ 1.44% HAPV3 10.90 ▼ 2.07% FLRY3 18.95 ▲ 9.73% SMTO3 14.82 ▲ 0.89% UGPA3 31.43 ▼ 4.03% VBBR3 34.18 ▼ 2.48% BBSE3 38.17 ▼ 6.81% BPAC11 54.26 ▼ 3.45% CURY3 31.16 ▼ 1.17% AERI3 2.28 ▼ 0.44% VIVARA 21.18 ▼ 2.89% COMPASS 22.89 ▼ 1.84% VAMOS 3.07 ▼ 1.29% SANB11 29.19 ▼ 0.27% ASAI3 8.18 ▼ 3.65% SBSP3 26.99 ▼ 1.46% WALMEX 49.70 ▲ 1.45% GMEXICO 224.53 ▲ 2.14% FEMSA 210.46 ▲ 0.35% CEMEX 19.39 ▼ 0.67% GFNORTE 199.68 ▲ 0.41% BIMBO 60.98 ▲ 0.30% TELEVISA 9.87 ▲ 1.13% AMX 20.49 ▼ 0.58% GAP 381.91 ▼ 0.06% ASUR 278.11 ▲ 0.17% OMA 237.06 ▼ 0.50% KOF 189.00 ▲ 0.55% GRUMA 255.84 ▲ 0.90% KIMBER 40.61 ▲ 0.99% SQM-B 65,601 ▼ 1.05% COPEC 6,189 ▼ 0.18% BSANTANDER 80.70 ▼ 0.44% FALABELLA 6,450 ▲ 0.77% ENELAM 87.43 ▼ 0.21% CENCOSUD 2,050 ▼ 0.49% CMPC 1,038 ▲ 0.77% BANCO CHILE 189.25 ▼ 1.28% LATAM AIR 25.90 ▼ 1.71% YPF 7,820 ▼ 0.19% GGAL 7,245 ▼ 1.76% PAMPA 5,200 ▲ 0.29% TXAR 695.00 ▲ 2.28% ALUAR 936.00 — 0.00% TGS 9,170 ▼ 0.38% CEPU 2,185 ▲ 0.37% MIRGOR 1,605 ▼ 1.23% COME 41.18 — 0.00% LOMA NEGRA 3,280 ▼ 2.96% BYMA 288.25 ▼ 0.43% TELECOM ARG 4,368 ▲ 0.58% ECOPETROL 16.80 ▼ 3.48% BANCOLOMBIA 88.25 ▼ 2.22% GRUPO AVAL 5.08 ▼ 0.68% CREDICORP 386.09 ▼ 1.65% SOUTHERN COPPER 198.25 ▲ 2.70% BUENAVENTURA 33.81 ▲ 3.84% MERCADOLIBRE 1,809 ▼ 1.15% NUBANK 13.81 ▼ 2.23% XP 16.14 ▼ 3.24% PAGSEGURO 9.12 ▼ 2.62% STONE 10.61 ▼ 4.24% GLOBANT 37.09 ▼ 0.43% TECNOGLASS 44.71 ▲ 0.54% GAP AIRPORT 222.58 ▲ 0.21% ASUR 278.11 ▲ 0.17% OMA AIRPORT 110.84 ▼ 0.34% AMX ADR 23.83 ▼ 0.38% FEMSA ADR 123.07 ▲ 0.73% CEMEX ADR 11.30 ▼ 0.04% PETROBRAS ADR 18.08 ▼ 2.40% VALE ADR 14.64 ▼ 0.58% ITAU ADR 8.03 ▼ 1.83% SANTANDER BR 5.78 ▼ 0.17% AMBEV ADR 3.01 ▲ 0.04% CSN 0.91 ▼ 3.49% GERDAU 4.93 ▼ 2.28% LATAM ADR 56.65 ▼ 1.40% BTC 64,758 ▲ 0.77% ETH 1,911 ▲ 0.48% SOL 73.44 ▲ 1.19% XRP 1.02 ▼ 1.32% BNB 591.87 ▲ 0.04% ADA 0.20 ▼ 0.74% DOGE 0.07 ▲ 0.99% AVAX 6.40 ▼ 0.52% LINK 8.19 ▲ 0.16% DOT 0.81 ▼ 1.49% LTC 45.36 ▼ 0.09% BCH 215.36 ▲ 1.35% TRX 0.33 — 0.00% XLM 0.16 ▼ 0.16% HBAR 0.07 ▼ 1.07% NEAR 1.59 ▼ 3.78% ATOM 1.35 ▼ 0.26% AAVE 89.69 ▲ 0.12% SELIC 14.00% — EMBRAER 92.22 ▲ 0.62% EMBRAER ADR 72.65 ▲ 1.00% JBS 14.29 ▲ 4.38% JBS BDR 72.49 ▲ 3.71% MBRF3 16.21 ▼ 1.52% MBRFY 3.13 ▼ 3.40% INTER 5.31 ▼ 7.24% IBOV 172,614.09 ▼ 1.67% IPSA 11,250.41 ▼ 0.22% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,076,243 ▼ 0.79% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.57% USD/BRL 5.08 ▼ 0.51% USD/MXN 17.13 ▼ 0.51% USD/CLP 912.01 ▼ 0.42% USD/COP 3,152 ▼ 0.92% USD/PEN 3.38 ▼ 0.08% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 57.99 ▼ 0.02% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.88 ▼ 0.90% BRENT 83.36 ▲ 1.05% WTI 78.06 ▲ 1.00% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.38% GOLD 4,396 ▲ 3.63% SILVER 63.45 ▲ 3.27% SOY 1,176 ▲ 1.62% CORN 461.50 ▲ 5.13% WHEAT 638.25 ▲ 1.11% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 73.73 ▲ 1.82% PETR4 41.18 ▼ 2.25% VALE3 74.59 ▼ 1.06% ITUB4 40.94 ▼ 2.13% BBDC4 17.38 ▼ 1.81% ABEV3 15.53 ▼ 0.83% BBAS3 19.98 ▼ 1.48% B3SA3 14.96 ▼ 2.60% WEGE3 47.82 ▼ 1.20% PRIO3 58.05 ▼ 0.96% SUZB3 41.38 ▼ 1.41% RENT3 37.44 ▼ 1.89% AZZA3 16.85 ▲ 4.08% CSAN3 3.69 ▼ 2.64% RAIZ4 0.25 ▼ 3.85% PCAR3 2.84 ▼ 2.07% GMAT3 3.71 ▼ 2.88% PSSA3 50.27 ▼ 4.52% CVCB3 1.50 ▼ 0.66% POSI3 3.52 ▲ 1.15% SLCE3 13.20 ▼ 0.08% NATU3 8.19 ▲ 0.12% BRKM5 5.94 ▼ 1.82% RANI3 8.23 ▼ 0.96% CSNA3 4.51 ▼ 4.85% CMIN3 5.45 ▼ 5.22% USIM5 7.07 ▼ 1.67% GGBR4 24.91 ▼ 2.89% ENEV3 26.04 ▼ 2.11% CPFE3 44.83 ▼ 2.22% CMIG4 10.98 ▼ 1.17% EQTL3 37.19 ▼ 3.23% LREN3 12.10 ▼ 10.24% VIVT3 30.62 ▼ 0.87% RAIL3 13.46 ▼ 1.82% KLABIN 17.95 ▼ 0.39% RAIA DROGASIL 20.08 ▼ 0.20% RDOR3 33.57 ▼ 1.44% HAPV3 10.90 ▼ 2.07% FLRY3 18.95 ▲ 9.73% SMTO3 14.82 ▲ 0.89% UGPA3 31.43 ▼ 4.03% VBBR3 34.18 ▼ 2.48% BBSE3 38.17 ▼ 6.81% BPAC11 54.26 ▼ 3.45% CURY3 31.16 ▼ 1.17% AERI3 2.28 ▼ 0.44% VIVARA 21.18 ▼ 2.89% COMPASS 22.89 ▼ 1.84% VAMOS 3.07 ▼ 1.29% SANB11 29.19 ▼ 0.27% ASAI3 8.18 ▼ 3.65% SBSP3 26.99 ▼ 1.46% WALMEX 49.70 ▲ 1.45% GMEXICO 224.53 ▲ 2.14% FEMSA 210.46 ▲ 0.35% CEMEX 19.39 ▼ 0.67% GFNORTE 199.68 ▲ 0.41% BIMBO 60.98 ▲ 0.30% TELEVISA 9.87 ▲ 1.13% AMX 20.49 ▼ 0.58% GAP 381.91 ▼ 0.06% ASUR 278.11 ▲ 0.17% OMA 237.06 ▼ 0.50% KOF 189.00 ▲ 0.55% GRUMA 255.84 ▲ 0.90% KIMBER 40.61 ▲ 0.99% SQM-B 65,601 ▼ 1.05% COPEC 6,189 ▼ 0.18% BSANTANDER 80.70 ▼ 0.44% FALABELLA 6,450 ▲ 0.77% ENELAM 87.43 ▼ 0.21% CENCOSUD 2,050 ▼ 0.49% CMPC 1,038 ▲ 0.77% BANCO CHILE 189.25 ▼ 1.28% LATAM AIR 25.90 ▼ 1.71% YPF 7,820 ▼ 0.19% GGAL 7,245 ▼ 1.76% PAMPA 5,200 ▲ 0.29% TXAR 695.00 ▲ 2.28% ALUAR 936.00 — 0.00% TGS 9,170 ▼ 0.38% CEPU 2,185 ▲ 0.37% MIRGOR 1,605 ▼ 1.23% COME 41.18 — 0.00% LOMA NEGRA 3,280 ▼ 2.96% BYMA 288.25 ▼ 0.43% TELECOM ARG 4,368 ▲ 0.58% ECOPETROL 16.80 ▼ 3.48% BANCOLOMBIA 88.25 ▼ 2.22% GRUPO AVAL 5.08 ▼ 0.68% CREDICORP 386.09 ▼ 1.65% SOUTHERN COPPER 198.25 ▲ 2.70% BUENAVENTURA 33.81 ▲ 3.84% MERCADOLIBRE 1,809 ▼ 1.15% NUBANK 13.81 ▼ 2.23% XP 16.14 ▼ 3.24% PAGSEGURO 9.12 ▼ 2.62% STONE 10.61 ▼ 4.24% GLOBANT 37.09 ▼ 0.43% TECNOGLASS 44.71 ▲ 0.54% GAP AIRPORT 222.58 ▲ 0.21% ASUR 278.11 ▲ 0.17% OMA AIRPORT 110.84 ▼ 0.34% AMX ADR 23.83 ▼ 0.38% FEMSA ADR 123.07 ▲ 0.73% CEMEX ADR 11.30 ▼ 0.04% PETROBRAS ADR 18.08 ▼ 2.40% VALE ADR 14.64 ▼ 0.58% ITAU ADR 8.03 ▼ 1.83% SANTANDER BR 5.78 ▼ 0.17% AMBEV ADR 3.01 ▲ 0.04% CSN 0.91 ▼ 3.49% GERDAU 4.93 ▼ 2.28% LATAM ADR 56.65 ▼ 1.40% BTC 64,758 ▲ 0.77% ETH 1,911 ▲ 0.48% SOL 73.44 ▲ 1.19% XRP 1.02 ▼ 1.32% BNB 591.87 ▲ 0.04% ADA 0.20 ▼ 0.74% DOGE 0.07 ▲ 0.99% AVAX 6.40 ▼ 0.52% LINK 8.19 ▲ 0.16% DOT 0.81 ▼ 1.49% LTC 45.36 ▼ 0.09% BCH 215.36 ▲ 1.35% TRX 0.33 — 0.00% XLM 0.16 ▼ 0.16% HBAR 0.07 ▼ 1.07% NEAR 1.59 ▼ 3.78% ATOM 1.35 ▼ 0.26% AAVE 89.69 ▲ 0.12% SELIC 14.00% — EMBRAER 92.22 ▲ 0.62% EMBRAER ADR 72.65 ▲ 1.00% JBS 14.29 ▲ 4.38% JBS BDR 72.49 ▲ 3.71% MBRF3 16.21 ▼ 1.52% MBRFY 3.13 ▼ 3.40% INTER 5.31 ▼ 7.24%
since 2009
Friday, August 7, 2026
Topic

Brazil