IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL5.08▼ 0.59% USD/MXN17.13▼ 0.55% USD/CLP912.86▼ 0.32% USD/COP3,152▼ 0.92% USD/PEN3.38▼ 0.06% USD/ARS1,499▼ 0.05% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP 58.00 — 0.00% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.87▼ 0.98% BRENT 83.26 ▲ 0.93% WTI 77.93 ▲ 0.83% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.45% GOLD 4,395 ▲ 3.62% SILVER 63.51 ▲ 3.37% SOY 1,178 ▲ 1.79% CORN 463.25 ▲ 5.52% WHEAT 642.25 ▲ 1.74% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 142.50 ▼ 5.88% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 224.33 ▼ 2.98% CATTLE 345.03 ▼ 0.87% LITHIUM 73.84 ▲ 1.97% PETR4 41.11 ▼ 2.42% VALE3 74.75 ▼ 0.85% ITUB4 41.00 ▼ 1.98% BBDC4 17.42 ▼ 1.58% ABEV3 15.52 ▼ 0.89% BBAS3 19.98 ▼ 1.48% B3SA3 15.03 ▼ 2.15% WEGE3 47.87 ▼ 1.10% PRIO3 57.82 ▼ 1.35% SUZB3 41.23 ▼ 1.76% RENT3 37.06 ▼ 2.88% AZZA3 16.18 ▼ 0.06% CSAN3 3.69 ▼ 2.64% RAIZ4 0.26 — 0.00% PCAR3 2.82 ▼ 2.76% GMAT3 3.69 ▼ 3.40% PSSA3 50.33 ▼ 4.41% CVCB3 1.49 ▼ 1.32% POSI3 3.51 ▲ 0.86% SLCE3 13.20 ▼ 0.08% NATU3 8.18 — 0.00% BRKM5 5.92 ▼ 2.15% RANI3 8.21 ▼ 1.20% CSNA3 4.48 ▼ 5.49% CMIN3 5.48 ▼ 4.70% USIM5 7.08 ▼ 1.53% GGBR4 24.91 ▼ 2.89% ENEV3 26.00 ▼ 2.26% CPFE3 44.93 ▼ 2.01% CMIG4 10.97 ▼ 1.26% EQTL3 37.27 ▼ 3.02% LREN3 11.93 ▼ 11.50% VIVT3 30.55 ▼ 1.10% RAIL3 13.46 ▼ 1.82% KLABIN 17.93 ▼ 0.50% RAIA DROGASIL 20.00 ▼ 0.60% RDOR3 33.63 ▼ 1.26% HAPV3 10.83 ▼ 2.70% FLRY3 18.92 ▲ 9.55% SMTO3 14.82 ▲ 0.89% UGPA3 31.21 ▼ 4.70% VBBR3 34.16 ▼ 2.54% BBSE3 38.21 ▼ 6.71% BPAC11 54.48 ▼ 3.06% CURY3 30.97 ▼ 1.78% AERI3 2.26 ▼ 1.31% VIVARA 21.49 ▼ 1.47% COMPASS 22.92 ▼ 1.72% VAMOS 3.05 ▼ 1.93% SANB11 29.28 ▲ 0.03% ASAI3 8.02 ▼ 5.54% SBSP3 27.08 ▼ 1.13% WALMEX 50.09 ▲ 2.25% GMEXICO 225.91 ▲ 2.77% FEMSA 210.35 ▲ 0.30% CEMEX 19.40 ▼ 0.61% GFNORTE 199.58 ▲ 0.36% BIMBO 60.96 ▲ 0.26% TELEVISA 9.87 ▲ 1.13% AMX 20.47 ▼ 0.68% GAP 382.50 ▲ 0.09% ASUR 277.87 ▲ 0.08% OMA 237.06 ▼ 0.50% KOF 188.83 ▲ 0.46% GRUMA 255.22 ▲ 0.66% KIMBER 40.61 ▲ 0.99% SQM-B 65,510 ▼ 1.19% COPEC 6,234 ▲ 0.55% BSANTANDER 80.80 ▼ 0.32% FALABELLA 6,425 ▲ 0.40% ENELAM 87.48 ▼ 0.15% CENCOSUD 2,040 ▼ 0.97% CMPC 1,041 ▲ 1.02% BANCO CHILE 189.50 ▼ 1.15% LATAM AIR 25.91 ▼ 1.67% YPF 7,820 ▼ 0.19% GGAL 7,245 ▼ 1.76% PAMPA 5,210 ▲ 0.48% TXAR 690.00 ▲ 1.55% ALUAR 936.00 — 0.00% TGS 9,150 ▼ 0.60% CEPU 2,199 ▲ 1.01% MIRGOR 1,600 ▼ 1.54% COME 41.16 ▼ 0.05% LOMA NEGRA 3,255 ▼ 3.70% BYMA 282.50 ▼ 2.42% TELECOM ARG 4,370 ▲ 0.63% ECOPETROL 16.53 ▼ 5.00% BANCOLOMBIA 88.67 ▼ 1.75% GRUPO AVAL 5.09 ▼ 0.43% CREDICORP 386.66 ▼ 1.51% SOUTHERN COPPER 199.57 ▲ 3.39% BUENAVENTURA 33.76 ▲ 3.69% MERCADOLIBRE 1,813 ▼ 0.92% NUBANK 13.85 ▼ 1.91% XP 16.15 ▼ 3.21% PAGSEGURO 9.17 ▼ 2.08% STONE 10.61 ▼ 4.24% GLOBANT 37.10 ▼ 0.40% TECNOGLASS 44.01 ▼ 1.05% GAP AIRPORT 223.37 ▲ 0.57% ASUR 277.87 ▲ 0.08% OMA AIRPORT 110.84 ▼ 0.34% AMX ADR 23.84 ▼ 0.36% FEMSA ADR 122.65 ▲ 0.38% CEMEX ADR 11.27 ▼ 0.31% PETROBRAS ADR 18.03 ▼ 2.65% VALE ADR 14.65 ▼ 0.48% ITAU ADR 8.06 ▼ 1.53% SANTANDER BR 5.81 ▲ 0.35% AMBEV ADR 3.02 ▲ 0.17% CSN 0.90 ▼ 4.38% GERDAU 4.92 ▼ 2.38% LATAM ADR 56.60 ▼ 1.49% BTC 64,608 ▲ 0.54% ETH 1,909 ▲ 0.35% SOL 73.21 ▲ 0.87% XRP 1.01 ▼ 1.93% BNB 591.60 ▼ 0.01% ADA 0.20 ▼ 1.62% DOGE 0.07 ▲ 0.84% AVAX 6.38 ▼ 0.73% LINK 8.18 ▼ 0.05% DOT 0.80 ▼ 2.21% LTC 45.39 ▼ 0.03% BCH 214.89 ▲ 1.13% TRX 0.33 ▲ 0.18% XLM 0.16 ▼ 0.60% HBAR 0.07 ▼ 1.41% NEAR 1.59 ▼ 3.73% ATOM 1.35 ▼ 0.04% AAVE 89.66 ▲ 0.08% SELIC 14.00% — EMBRAER 92.13 ▲ 0.52% EMBRAER ADR 72.63 ▲ 0.97% JBS 14.30 ▲ 4.46% JBS BDR 72.47 ▲ 3.68% MBRF3 16.28 ▼ 1.09% MBRFY 3.17 ▼ 2.16% INTER 5.36 ▼ 6.38% IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL 5.08 ▼ 0.59% USD/MXN 17.13 ▼ 0.55% USD/CLP 912.86 ▼ 0.32% USD/COP 3,152 ▼ 0.92% USD/PEN 3.38 ▼ 0.07% USD/ARS 1,499 ▼ 0.05% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.00 — 0.00% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.87 ▼ 0.98% BRENT 83.26 ▲ 0.93% WTI 77.93 ▲ 0.83% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.45% GOLD 4,395 ▲ 3.62% SILVER 63.51 ▲ 3.37% SOY 1,178 ▲ 1.79% CORN 463.25 ▲ 5.52% WHEAT 642.25 ▲ 1.74% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 142.50 ▼ 5.88% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 224.33 ▼ 2.98% CATTLE 345.03 ▼ 0.87% LITHIUM 73.84 ▲ 1.97% PETR4 41.11 ▼ 2.42% VALE3 74.75 ▼ 0.85% ITUB4 41.00 ▼ 1.98% BBDC4 17.42 ▼ 1.58% ABEV3 15.52 ▼ 0.89% BBAS3 19.98 ▼ 1.48% B3SA3 15.03 ▼ 2.15% WEGE3 47.87 ▼ 1.10% PRIO3 57.82 ▼ 1.35% SUZB3 41.23 ▼ 1.76% RENT3 37.06 ▼ 2.88% AZZA3 16.18 ▼ 0.06% CSAN3 3.69 ▼ 2.64% RAIZ4 0.26 — 0.00% PCAR3 2.82 ▼ 2.76% GMAT3 3.69 ▼ 3.40% PSSA3 50.33 ▼ 4.41% CVCB3 1.49 ▼ 1.32% POSI3 3.51 ▲ 0.86% SLCE3 13.20 ▼ 0.08% NATU3 8.18 — 0.00% BRKM5 5.92 ▼ 2.15% RANI3 8.21 ▼ 1.20% CSNA3 4.48 ▼ 5.49% CMIN3 5.48 ▼ 4.70% USIM5 7.08 ▼ 1.53% GGBR4 24.91 ▼ 2.89% ENEV3 26.00 ▼ 2.26% CPFE3 44.93 ▼ 2.01% CMIG4 10.97 ▼ 1.26% EQTL3 37.27 ▼ 3.02% LREN3 11.93 ▼ 11.50% VIVT3 30.55 ▼ 1.10% RAIL3 13.46 ▼ 1.82% KLABIN 17.93 ▼ 0.50% RAIA DROGASIL 20.00 ▼ 0.60% RDOR3 33.63 ▼ 1.26% HAPV3 10.83 ▼ 2.70% FLRY3 18.92 ▲ 9.55% SMTO3 14.82 ▲ 0.89% UGPA3 31.21 ▼ 4.70% VBBR3 34.16 ▼ 2.54% BBSE3 38.21 ▼ 6.71% BPAC11 54.48 ▼ 3.06% CURY3 30.97 ▼ 1.78% AERI3 2.26 ▼ 1.31% VIVARA 21.49 ▼ 1.47% COMPASS 22.92 ▼ 1.72% VAMOS 3.05 ▼ 1.93% SANB11 29.28 ▲ 0.03% ASAI3 8.02 ▼ 5.54% SBSP3 27.08 ▼ 1.13% WALMEX 50.09 ▲ 2.25% GMEXICO 225.91 ▲ 2.77% FEMSA 210.35 ▲ 0.30% CEMEX 19.40 ▼ 0.61% GFNORTE 199.58 ▲ 0.36% BIMBO 60.96 ▲ 0.26% TELEVISA 9.87 ▲ 1.13% AMX 20.47 ▼ 0.68% GAP 382.50 ▲ 0.09% ASUR 277.87 ▲ 0.08% OMA 237.06 ▼ 0.50% KOF 188.83 ▲ 0.46% GRUMA 255.22 ▲ 0.66% KIMBER 40.61 ▲ 0.99% SQM-B 65,510 ▼ 1.19% COPEC 6,234 ▲ 0.55% BSANTANDER 80.80 ▼ 0.32% FALABELLA 6,425 ▲ 0.40% ENELAM 87.48 ▼ 0.15% CENCOSUD 2,040 ▼ 0.97% CMPC 1,041 ▲ 1.02% BANCO CHILE 189.50 ▼ 1.15% LATAM AIR 25.91 ▼ 1.67% YPF 7,820 ▼ 0.19% GGAL 7,245 ▼ 1.76% PAMPA 5,210 ▲ 0.48% TXAR 690.00 ▲ 1.55% ALUAR 936.00 — 0.00% TGS 9,150 ▼ 0.60% CEPU 2,199 ▲ 1.01% MIRGOR 1,600 ▼ 1.54% COME 41.16 ▼ 0.05% LOMA NEGRA 3,255 ▼ 3.70% BYMA 282.50 ▼ 2.42% TELECOM ARG 4,370 ▲ 0.63% ECOPETROL 16.53 ▼ 5.00% BANCOLOMBIA 88.67 ▼ 1.75% GRUPO AVAL 5.09 ▼ 0.43% CREDICORP 386.66 ▼ 1.51% SOUTHERN COPPER 199.57 ▲ 3.39% BUENAVENTURA 33.76 ▲ 3.69% MERCADOLIBRE 1,813 ▼ 0.92% NUBANK 13.85 ▼ 1.91% XP 16.15 ▼ 3.21% PAGSEGURO 9.17 ▼ 2.08% STONE 10.61 ▼ 4.24% GLOBANT 37.10 ▼ 0.40% TECNOGLASS 44.01 ▼ 1.05% GAP AIRPORT 223.37 ▲ 0.57% ASUR 277.87 ▲ 0.08% OMA AIRPORT 110.84 ▼ 0.34% AMX ADR 23.84 ▼ 0.36% FEMSA ADR 122.65 ▲ 0.38% CEMEX ADR 11.27 ▼ 0.31% PETROBRAS ADR 18.03 ▼ 2.65% VALE ADR 14.65 ▼ 0.48% ITAU ADR 8.06 ▼ 1.53% SANTANDER BR 5.81 ▲ 0.35% AMBEV ADR 3.02 ▲ 0.17% CSN 0.90 ▼ 4.38% GERDAU 4.92 ▼ 2.38% LATAM ADR 56.60 ▼ 1.49% BTC 64,608 ▲ 0.54% ETH 1,909 ▲ 0.35% SOL 73.21 ▲ 0.87% XRP 1.01 ▼ 1.93% BNB 591.60 ▼ 0.01% ADA 0.20 ▼ 1.62% DOGE 0.07 ▲ 0.84% AVAX 6.38 ▼ 0.73% LINK 8.18 ▼ 0.05% DOT 0.80 ▼ 2.21% LTC 45.39 ▼ 0.03% BCH 214.89 ▲ 1.13% TRX 0.33 ▲ 0.18% XLM 0.16 ▼ 0.60% HBAR 0.07 ▼ 1.41% NEAR 1.59 ▼ 3.73% ATOM 1.35 ▼ 0.04% AAVE 89.66 ▲ 0.08% SELIC 14.00% — EMBRAER 92.13 ▲ 0.52% EMBRAER ADR 72.63 ▲ 0.97% JBS 14.30 ▲ 4.46% JBS BDR 72.47 ▲ 3.68% MBRF3 16.28 ▼ 1.09% MBRFY 3.17 ▼ 2.16% INTER 5.36 ▼ 6.38%
since 2009
Friday, August 7, 2026
Topic

Brazil