IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL5.08▼ 0.56% USD/MXN17.14▼ 0.51% USD/CLP913.78▼ 0.22% USD/COP3,155▼ 0.81% USD/PEN3.38▼ 0.06% USD/ARS1,498▼ 0.15% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP 58.00 — 0.00% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.87▼ 0.96% BRENT 83.34 ▲ 1.03% WTI 78.05 ▲ 0.98% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.42% GOLD 4,397 ▲ 3.64% SILVER 63.46 ▲ 3.28% SOY 1,179 ▲ 1.84% CORN 464.25 ▲ 5.75% WHEAT 642.75 ▲ 1.82% COFFEE 315.85 ▼ 1.80% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.85 ▼ 2.34% COTTON 84.07 ▲ 2.57% COCOA 5,850 ▲ 1.28% BEEF 224.10 ▼ 3.08% CATTLE 343.65 ▼ 1.26% LITHIUM 73.90 ▲ 2.05% PETR4 41.15 ▼ 2.33% VALE3 74.97 ▼ 0.56% ITUB4 41.07 ▼ 1.82% BBDC4 17.50 ▼ 1.13% ABEV3 15.53 ▼ 0.83% BBAS3 19.97 ▼ 1.53% B3SA3 15.10 ▼ 1.69% WEGE3 47.83 ▼ 1.18% PRIO3 57.84 ▼ 1.31% SUZB3 41.25 ▼ 1.72% RENT3 36.90 ▼ 3.30% AZZA3 15.98 ▼ 1.30% CSAN3 3.66 ▼ 3.43% RAIZ4 0.26 — 0.00% PCAR3 2.83 ▼ 2.41% GMAT3 3.69 ▼ 3.40% PSSA3 50.15 ▼ 4.75% CVCB3 1.51 — 0.00% POSI3 3.52 ▲ 1.15% SLCE3 13.19 ▼ 0.15% NATU3 8.20 ▲ 0.24% BRKM5 5.88 ▼ 2.81% RANI3 8.20 ▼ 1.32% CSNA3 4.49 ▼ 5.27% CMIN3 5.47 ▼ 4.87% USIM5 7.07 ▼ 1.67% GGBR4 25.06 ▼ 2.30% ENEV3 25.98 ▼ 2.33% CPFE3 44.89 ▼ 2.09% CMIG4 10.94 ▼ 1.53% EQTL3 37.15 ▼ 3.33% LREN3 11.80 ▼ 12.46% VIVT3 30.50 ▼ 1.26% RAIL3 13.39 ▼ 2.33% KLABIN 17.92 ▼ 0.55% RAIA DROGASIL 20.03 ▼ 0.45% RDOR3 33.56 ▼ 1.47% HAPV3 10.88 ▼ 2.25% FLRY3 18.86 ▲ 9.21% SMTO3 14.80 ▲ 0.75% UGPA3 31.35 ▼ 4.27% VBBR3 34.18 ▼ 2.48% BBSE3 38.27 ▼ 6.57% BPAC11 54.40 ▼ 3.20% CURY3 31.05 ▼ 1.52% AERI3 2.21 ▼ 3.49% VIVARA 21.32 ▼ 2.25% COMPASS 22.87 ▼ 1.93% VAMOS 3.04 ▼ 2.25% SANB11 29.31 ▲ 0.14% ASAI3 8.01 ▼ 5.65% SBSP3 27.09 ▼ 1.10% WALMEX 49.80 ▲ 1.65% GMEXICO 225.71 ▲ 2.68% FEMSA 210.78 ▲ 0.50% CEMEX 19.38 ▼ 0.72% GFNORTE 199.85 ▲ 0.50% BIMBO 60.92 ▲ 0.20% TELEVISA 9.86 ▲ 1.02% AMX 20.48 ▼ 0.63% GAP 384.00 ▲ 0.48% ASUR 279.19 ▲ 0.56% OMA 238.79 ▲ 0.23% KOF 188.94 ▲ 0.52% GRUMA 254.25 ▲ 0.28% KIMBER 40.57 ▲ 0.90% SQM-B 65,402 ▼ 1.35% COPEC 6,250 ▲ 0.81% BSANTANDER 80.85 ▼ 0.26% FALABELLA 6,460 ▲ 0.94% ENELAM 87.44 ▼ 0.19% CENCOSUD 2,068 ▲ 0.39% CMPC 1,040 ▲ 0.97% BANCO CHILE 189.28 ▼ 1.26% LATAM AIR 26.01 ▼ 1.29% YPF 7,800 ▼ 0.45% GGAL 7,240 ▼ 1.83% PAMPA 5,205 ▲ 0.39% TXAR 689.50 ▲ 1.47% ALUAR 933.00 ▼ 0.32% TGS 9,170 ▼ 0.38% CEPU 2,207 ▲ 1.38% MIRGOR 1,615 ▼ 0.62% COME 41.22 ▲ 0.10% LOMA NEGRA 3,280 ▼ 2.96% BYMA 283.25 ▼ 2.16% TELECOM ARG 4,375 ▲ 0.75% ECOPETROL 16.56 ▼ 4.86% BANCOLOMBIA 88.67 ▼ 1.75% GRUPO AVAL 5.07 ▼ 0.78% CREDICORP 386.93 ▼ 1.44% SOUTHERN COPPER 199.24 ▲ 3.22% BUENAVENTURA 33.69 ▲ 3.46% MERCADOLIBRE 1,809 ▼ 1.12% NUBANK 13.87 ▼ 1.81% XP 16.18 ▼ 3.03% PAGSEGURO 9.16 ▼ 2.14% STONE 10.64 ▼ 4.02% GLOBANT 36.88 ▼ 1.01% TECNOGLASS 44.21 ▼ 0.58% GAP AIRPORT 224.26 ▲ 0.97% ASUR 279.19 ▲ 0.56% OMA AIRPORT 111.09 ▼ 0.11% AMX ADR 23.82 ▼ 0.42% FEMSA ADR 122.78 ▲ 0.49% CEMEX ADR 11.26 ▼ 0.40% PETROBRAS ADR 18.07 ▼ 2.46% VALE ADR 14.71 ▼ 0.10% ITAU ADR 8.06 ▼ 1.53% SANTANDER BR 5.82 ▲ 0.52% AMBEV ADR 3.02 ▲ 0.17% CSN 0.90 ▼ 4.22% GERDAU 4.94 ▼ 1.98% LATAM ADR 56.77 ▼ 1.19% BTC 64,654 ▲ 0.61% ETH 1,909 ▲ 0.36% SOL 73.32 ▲ 1.02% XRP 1.02 ▼ 1.59% BNB 591.36 ▼ 0.05% ADA 0.20 ▼ 1.15% DOGE 0.07 ▲ 0.68% AVAX 6.38 ▼ 0.78% LINK 8.22 ▲ 0.45% DOT 0.80 ▼ 2.02% LTC 45.74 ▲ 0.74% BCH 215.26 ▲ 1.30% TRX 0.33 ▲ 0.16% XLM 0.16 ▼ 0.72% HBAR 0.07 ▼ 1.01% NEAR 1.60 ▼ 3.53% ATOM 1.36 ▲ 0.33% AAVE 89.42 ▼ 0.19% SELIC 14.00% — EMBRAER 91.93 ▲ 0.31% EMBRAER ADR 72.37 ▲ 0.61% JBS 14.28 ▲ 4.27% JBS BDR 72.51 ▲ 3.73% MBRF3 16.32 ▼ 0.85% MBRFY 3.16 ▼ 2.47% INTER 5.41 ▼ 5.42% EGX 54,677 ▲ 0.03% USD/ZAR16.15▼ 1.26% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.42▼ 0.64% USD/CNY6.73▼ 0.22% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD1.16▲ 0.33% GBP/USD1.35▲ 0.19% SPX 7,744 ▲ 0.45% DJI 53,984 ▲ 0.18% NDX 29,634 ▲ 0.89% RUT 3,030 ▲ 0.96% TSX 36,293 ▲ 0.43% VIX 14.99 ▼ 1.06% USD/CAD1.39▼ 0.54% US10Y 4.6560 ▼ 0.30% IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL 5.08 ▼ 0.56% USD/MXN 17.14 ▼ 0.51% USD/CLP 913.78 ▼ 0.22% USD/COP 3,155 ▼ 0.81% USD/PEN 3.38 ▼ 0.06% USD/ARS 1,498 ▼ 0.15% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.00 — 0.00% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.87 ▼ 0.96% BRENT 83.34 ▲ 1.03% WTI 78.05 ▲ 0.98% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.42% GOLD 4,397 ▲ 3.64% SILVER 63.46 ▲ 3.28% SOY 1,179 ▲ 1.84% CORN 464.25 ▲ 5.75% WHEAT 642.75 ▲ 1.82% COFFEE 315.85 ▼ 1.80% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.85 ▼ 2.34% COTTON 84.07 ▲ 2.57% COCOA 5,850 ▲ 1.28% BEEF 224.10 ▼ 3.08% CATTLE 343.65 ▼ 1.26% LITHIUM 73.90 ▲ 2.05% PETR4 41.15 ▼ 2.33% VALE3 74.97 ▼ 0.56% ITUB4 41.07 ▼ 1.82% BBDC4 17.50 ▼ 1.13% ABEV3 15.53 ▼ 0.83% BBAS3 19.97 ▼ 1.53% B3SA3 15.10 ▼ 1.69% WEGE3 47.83 ▼ 1.18% PRIO3 57.84 ▼ 1.31% SUZB3 41.25 ▼ 1.72% RENT3 36.90 ▼ 3.30% AZZA3 15.98 ▼ 1.30% CSAN3 3.66 ▼ 3.43% RAIZ4 0.26 — 0.00% PCAR3 2.83 ▼ 2.41% GMAT3 3.69 ▼ 3.40% PSSA3 50.15 ▼ 4.75% CVCB3 1.51 — 0.00% POSI3 3.52 ▲ 1.15% SLCE3 13.19 ▼ 0.15% NATU3 8.20 ▲ 0.24% BRKM5 5.88 ▼ 2.81% RANI3 8.20 ▼ 1.32% CSNA3 4.49 ▼ 5.27% CMIN3 5.47 ▼ 4.87% USIM5 7.07 ▼ 1.67% GGBR4 25.06 ▼ 2.30% ENEV3 25.98 ▼ 2.33% CPFE3 44.89 ▼ 2.09% CMIG4 10.94 ▼ 1.53% EQTL3 37.15 ▼ 3.33% LREN3 11.80 ▼ 12.46% VIVT3 30.50 ▼ 1.26% RAIL3 13.39 ▼ 2.33% KLABIN 17.92 ▼ 0.55% RAIA DROGASIL 20.03 ▼ 0.45% RDOR3 33.56 ▼ 1.47% HAPV3 10.88 ▼ 2.25% FLRY3 18.86 ▲ 9.21% SMTO3 14.80 ▲ 0.75% UGPA3 31.35 ▼ 4.27% VBBR3 34.18 ▼ 2.48% BBSE3 38.27 ▼ 6.57% BPAC11 54.40 ▼ 3.20% CURY3 31.05 ▼ 1.52% AERI3 2.21 ▼ 3.49% VIVARA 21.32 ▼ 2.25% COMPASS 22.87 ▼ 1.93% VAMOS 3.04 ▼ 2.25% SANB11 29.31 ▲ 0.14% ASAI3 8.01 ▼ 5.65% SBSP3 27.09 ▼ 1.10% WALMEX 49.80 ▲ 1.65% GMEXICO 225.71 ▲ 2.68% FEMSA 210.78 ▲ 0.50% CEMEX 19.38 ▼ 0.72% GFNORTE 199.85 ▲ 0.50% BIMBO 60.92 ▲ 0.20% TELEVISA 9.86 ▲ 1.02% AMX 20.48 ▼ 0.63% GAP 384.00 ▲ 0.48% ASUR 279.19 ▲ 0.56% OMA 238.79 ▲ 0.23% KOF 188.94 ▲ 0.52% GRUMA 254.25 ▲ 0.28% KIMBER 40.57 ▲ 0.90% SQM-B 65,402 ▼ 1.35% COPEC 6,250 ▲ 0.81% BSANTANDER 80.85 ▼ 0.26% FALABELLA 6,460 ▲ 0.94% ENELAM 87.44 ▼ 0.19% CENCOSUD 2,068 ▲ 0.39% CMPC 1,040 ▲ 0.97% BANCO CHILE 189.28 ▼ 1.26% LATAM AIR 26.01 ▼ 1.29% YPF 7,800 ▼ 0.45% GGAL 7,240 ▼ 1.83% PAMPA 5,205 ▲ 0.39% TXAR 689.50 ▲ 1.47% ALUAR 933.00 ▼ 0.32% TGS 9,170 ▼ 0.38% CEPU 2,207 ▲ 1.38% MIRGOR 1,615 ▼ 0.62% COME 41.22 ▲ 0.10% LOMA NEGRA 3,280 ▼ 2.96% BYMA 283.25 ▼ 2.16% TELECOM ARG 4,375 ▲ 0.75% ECOPETROL 16.56 ▼ 4.86% BANCOLOMBIA 88.67 ▼ 1.75% GRUPO AVAL 5.07 ▼ 0.78% CREDICORP 386.93 ▼ 1.44% SOUTHERN COPPER 199.24 ▲ 3.22% BUENAVENTURA 33.69 ▲ 3.46% MERCADOLIBRE 1,809 ▼ 1.12% NUBANK 13.87 ▼ 1.81% XP 16.18 ▼ 3.03% PAGSEGURO 9.16 ▼ 2.14% STONE 10.64 ▼ 4.02% GLOBANT 36.88 ▼ 1.01% TECNOGLASS 44.21 ▼ 0.58% GAP AIRPORT 224.26 ▲ 0.97% ASUR 279.19 ▲ 0.56% OMA AIRPORT 111.09 ▼ 0.11% AMX ADR 23.82 ▼ 0.42% FEMSA ADR 122.78 ▲ 0.49% CEMEX ADR 11.26 ▼ 0.40% PETROBRAS ADR 18.07 ▼ 2.46% VALE ADR 14.71 ▼ 0.10% ITAU ADR 8.06 ▼ 1.53% SANTANDER BR 5.82 ▲ 0.52% AMBEV ADR 3.02 ▲ 0.17% CSN 0.90 ▼ 4.22% GERDAU 4.94 ▼ 1.98% LATAM ADR 56.77 ▼ 1.19% BTC 64,654 ▲ 0.61% ETH 1,909 ▲ 0.36% SOL 73.32 ▲ 1.02% XRP 1.02 ▼ 1.59% BNB 591.36 ▼ 0.05% ADA 0.20 ▼ 1.15% DOGE 0.07 ▲ 0.68% AVAX 6.38 ▼ 0.78% LINK 8.22 ▲ 0.45% DOT 0.80 ▼ 2.02% LTC 45.74 ▲ 0.74% BCH 215.26 ▲ 1.30% TRX 0.33 ▲ 0.16% XLM 0.16 ▼ 0.72% HBAR 0.07 ▼ 1.01% NEAR 1.60 ▼ 3.53% ATOM 1.36 ▲ 0.33% AAVE 89.42 ▼ 0.19% SELIC 14.00% — EMBRAER 91.93 ▲ 0.31% EMBRAER ADR 72.37 ▲ 0.61% JBS 14.28 ▲ 4.27% JBS BDR 72.51 ▲ 3.73% MBRF3 16.32 ▼ 0.85% MBRFY 3.16 ▼ 2.47% INTER 5.41 ▼ 5.42% EGX 54,677 ▲ 0.03% USD/ZAR 16.15 ▼ 1.09% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.42 ▼ 0.65% USD/CNY 6.7342 ▼ 0.13% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD 1.1565 ▲ 0.35% GBP/USD 1.3497 ▲ 0.37% SPX 7,744 ▲ 0.45% DJI 53,984 ▲ 0.18% NDX 29,634 ▲ 0.89% RUT 3,030 ▲ 0.96% TSX 36,293 ▲ 0.43% VIX 14.99 ▼ 1.06% USD/CAD 1.3935 ▼ 0.56% US10Y 4.6560 ▼ 0.30%
since 2009
Friday, August 7, 2026
Topic

Brazil