IBOV 172,614.09 ▼ 1.67% IPSA 11,250.41 ▼ 0.22% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,076,243 ▼ 0.79% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.57% USD/BRL5.08▼ 0.50% USD/MXN17.13▼ 0.54% USD/CLP912.53▼ 0.36% USD/COP3,148▼ 1.03% USD/PEN3.38▲ 0.08% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP57.93▼ 0.12% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.03▲ 0.48% USD/TTD6.73▲ 1.22% EUR/BRL5.88▼ 0.84% BRENT 82.73 ▲ 0.29% WTI 77.41 ▲ 0.16% IRON ORE 161.91 — — COPPER 6.61 ▼ 1.20% GOLD 4,404 ▲ 3.81% SILVER 63.75 ▲ 3.76% SOY 1,176 ▲ 1.62% CORN 461.50 ▲ 5.13% WHEAT 638.25 ▲ 1.11% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 74.00 ▲ 2.20% PETR4 41.04 ▼ 2.59% VALE3 74.63 ▼ 1.01% ITUB4 40.73 ▼ 2.63% BBDC4 17.32 ▼ 2.15% ABEV3 15.48 ▼ 1.15% BBAS3 19.99 ▼ 1.43% B3SA3 14.90 ▼ 2.99% WEGE3 47.82 ▼ 1.20% PRIO3 57.68 ▼ 1.59% SUZB3 41.72 ▼ 0.60% RENT3 37.54 ▼ 1.62% AZZA3 16.95 ▲ 4.69% CSAN3 3.67 ▼ 3.17% RAIZ4 0.25 ▼ 3.85% PCAR3 2.91 ▲ 0.34% GMAT3 3.74 ▼ 2.09% PSSA3 50.35 ▼ 4.37% CVCB3 1.50 ▼ 0.66% POSI3 3.51 ▲ 0.86% SLCE3 13.19 ▼ 0.15% NATU3 8.24 ▲ 0.73% BRKM5 5.93 ▼ 1.98% RANI3 8.22 ▼ 1.08% CSNA3 4.57 ▼ 3.59% CMIN3 5.47 ▼ 4.87% USIM5 7.09 ▼ 1.39% GGBR4 24.95 ▼ 2.73% ENEV3 26.13 ▼ 1.77% CPFE3 44.68 ▼ 2.55% CMIG4 10.91 ▼ 1.80% EQTL3 37.12 ▼ 3.41% LREN3 12.12 ▼ 10.09% VIVT3 30.59 ▼ 0.97% RAIL3 13.56 ▼ 1.09% KLABIN 18.02 — 0.00% RAIA DROGASIL 20.17 ▲ 0.25% RDOR3 33.71 ▼ 1.03% HAPV3 10.80 ▼ 2.97% FLRY3 19.07 ▲ 10.42% SMTO3 14.84 ▲ 1.02% UGPA3 31.40 ▼ 4.12% VBBR3 34.27 ▼ 2.23% BBSE3 38.23 ▼ 6.67% BPAC11 53.99 ▼ 3.93% CURY3 31.38 ▼ 0.48% AERI3 2.29 — 0.00% VIVARA 21.43 ▼ 1.74% COMPASS 22.83 ▼ 2.10% VAMOS 3.06 ▼ 1.61% SANB11 29.30 ▲ 0.10% ASAI3 8.19 ▼ 3.53% SBSP3 26.90 ▼ 1.79% WALMEX 49.42 ▲ 0.88% GMEXICO 223.85 ▲ 1.83% FEMSA 209.96 ▲ 0.11% CEMEX 19.43 ▼ 0.46% GFNORTE 199.40 ▲ 0.27% BIMBO 60.94 ▲ 0.23% TELEVISA 9.83 ▲ 0.72% AMX 20.45 ▼ 0.78% GAP 380.30 ▼ 0.48% ASUR 276.59 ▼ 0.38% OMA 235.84 ▼ 1.01% KOF 189.02 ▲ 0.56% GRUMA 255.45 ▲ 0.75% KIMBER 40.53 ▲ 0.80% SQM-B 65,457 ▼ 1.27% COPEC 6,195 ▼ 0.08% BSANTANDER 80.33 ▼ 0.90% FALABELLA 6,431 ▲ 0.49% ENELAM 87.48 ▼ 0.15% CENCOSUD 2,055 ▼ 0.23% CMPC 1,035 ▲ 0.52% BANCO CHILE 188.68 ▼ 1.58% LATAM AIR 25.85 ▼ 1.90% YPF 7,755 ▼ 1.02% GGAL 7,255 ▼ 1.63% PAMPA 5,170 ▼ 0.29% TXAR 695.00 ▲ 2.28% ALUAR 934.00 ▼ 0.21% TGS 9,100 ▼ 1.14% CEPU 2,185 ▲ 0.37% MIRGOR 1,595 ▼ 1.85% COME 41.23 ▲ 0.12% LOMA NEGRA 3,223 ▼ 4.66% BYMA 288.50 ▼ 0.35% TELECOM ARG 4,360 ▲ 0.40% ECOPETROL 16.63 ▼ 4.43% BANCOLOMBIA 88.30 ▼ 2.17% GRUPO AVAL 5.07 ▼ 0.78% CREDICORP 386.82 ▼ 1.46% SOUTHERN COPPER 198.35 ▲ 2.76% BUENAVENTURA 34.03 ▲ 4.51% MERCADOLIBRE 1,813 ▼ 0.95% NUBANK 13.81 ▼ 2.18% XP 16.12 ▼ 3.39% PAGSEGURO 9.12 ▼ 2.56% STONE 10.64 ▼ 3.99% GLOBANT 37.19 ▼ 0.16% TECNOGLASS 44.68 ▲ 0.47% GAP AIRPORT 222.39 ▲ 0.13% ASUR 276.59 ▼ 0.38% OMA AIRPORT 110.38 ▼ 0.75% AMX ADR 23.82 ▼ 0.42% FEMSA ADR 122.65 ▲ 0.38% CEMEX ADR 11.31 ▲ 0.04% PETROBRAS ADR 17.97 ▼ 3.00% VALE ADR 14.64 ▼ 0.58% ITAU ADR 7.97 ▼ 2.56% SANTANDER BR 5.81 ▲ 0.35% AMBEV ADR 3.00 ▼ 0.33% CSN 0.92 ▼ 2.55% GERDAU 4.93 ▼ 2.28% LATAM ADR 56.86 ▼ 1.04% BTC 64,896 ▲ 0.99% ETH 1,915 ▲ 0.70% SOL 73.77 ▲ 1.64% XRP 1.02 ▼ 1.04% BNB 592.50 ▲ 0.14% ADA 0.20 ▲ 0.29% DOGE 0.07 ▲ 1.29% AVAX 6.44 ▲ 0.21% LINK 8.23 ▲ 0.56% DOT 0.81 ▼ 0.91% LTC 45.53 ▲ 0.28% BCH 216.16 ▲ 1.72% TRX 0.33 ▲ 0.08% XLM 0.16 ▲ 0.42% HBAR 0.07 ▼ 0.75% NEAR 1.60 ▼ 3.70% ATOM 1.35 ▼ 0.19% AAVE 89.76 ▲ 0.19% SELIC 14.00% — EMBRAER 92.75 ▲ 1.20% EMBRAER ADR 72.89 ▲ 1.33% JBS 14.22 ▲ 3.83% JBS BDR 72.21 ▲ 3.30% MBRF3 16.17 ▼ 1.76% MBRFY 3.13 ▼ 3.40% INTER 5.26 ▼ 8.04% EGX 54,677 ▲ 0.03% USD/ZAR16.13▼ 1.42% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.54▼ 0.57% USD/CNY6.74▼ 0.18% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD1.16▲ 0.40% GBP/USD1.35▲ 0.25% SPX 7,744 ▲ 0.44% DJI 53,981 ▲ 0.18% NDX 29,631 ▲ 0.88% RUT 3,028 ▲ 0.87% TSX 36,281 ▲ 0.40% VIX 14.87 ▼ 1.85% USD/CAD1.39▼ 0.54% US10Y 4.6580 ▼ 0.26% IBOV 172,614.09 ▼ 1.67% IPSA 11,250.41 ▼ 0.22% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,076,243 ▼ 0.79% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.57% USD/BRL 5.08 ▼ 0.50% USD/MXN 17.13 ▼ 0.54% USD/CLP 912.53 ▼ 0.36% USD/COP 3,148 ▼ 1.03% USD/PEN 3.38 ▲ 0.08% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 57.93 ▼ 0.12% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.03 ▲ 0.48% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.88 ▼ 0.84% BRENT 82.73 ▲ 0.29% WTI 77.41 ▲ 0.16% IRON ORE 161.91 — — COPPER 6.61 ▼ 1.20% GOLD 4,404 ▲ 3.81% SILVER 63.75 ▲ 3.76% SOY 1,176 ▲ 1.62% CORN 461.50 ▲ 5.13% WHEAT 638.25 ▲ 1.11% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 74.00 ▲ 2.20% PETR4 41.04 ▼ 2.59% VALE3 74.63 ▼ 1.01% ITUB4 40.73 ▼ 2.63% BBDC4 17.32 ▼ 2.15% ABEV3 15.48 ▼ 1.15% BBAS3 19.99 ▼ 1.43% B3SA3 14.90 ▼ 2.99% WEGE3 47.82 ▼ 1.20% PRIO3 57.68 ▼ 1.59% SUZB3 41.72 ▼ 0.60% RENT3 37.54 ▼ 1.62% AZZA3 16.95 ▲ 4.69% CSAN3 3.67 ▼ 3.17% RAIZ4 0.25 ▼ 3.85% PCAR3 2.91 ▲ 0.34% GMAT3 3.74 ▼ 2.09% PSSA3 50.35 ▼ 4.37% CVCB3 1.50 ▼ 0.66% POSI3 3.51 ▲ 0.86% SLCE3 13.19 ▼ 0.15% NATU3 8.24 ▲ 0.73% BRKM5 5.93 ▼ 1.98% RANI3 8.22 ▼ 1.08% CSNA3 4.57 ▼ 3.59% CMIN3 5.47 ▼ 4.87% USIM5 7.09 ▼ 1.39% GGBR4 24.95 ▼ 2.73% ENEV3 26.13 ▼ 1.77% CPFE3 44.68 ▼ 2.55% CMIG4 10.91 ▼ 1.80% EQTL3 37.12 ▼ 3.41% LREN3 12.12 ▼ 10.09% VIVT3 30.59 ▼ 0.97% RAIL3 13.56 ▼ 1.09% KLABIN 18.02 — 0.00% RAIA DROGASIL 20.17 ▲ 0.25% RDOR3 33.71 ▼ 1.03% HAPV3 10.80 ▼ 2.97% FLRY3 19.07 ▲ 10.42% SMTO3 14.84 ▲ 1.02% UGPA3 31.40 ▼ 4.12% VBBR3 34.27 ▼ 2.23% BBSE3 38.23 ▼ 6.67% BPAC11 53.99 ▼ 3.93% CURY3 31.38 ▼ 0.48% AERI3 2.29 — 0.00% VIVARA 21.43 ▼ 1.74% COMPASS 22.83 ▼ 2.10% VAMOS 3.06 ▼ 1.61% SANB11 29.30 ▲ 0.10% ASAI3 8.19 ▼ 3.53% SBSP3 26.90 ▼ 1.79% WALMEX 49.42 ▲ 0.88% GMEXICO 223.85 ▲ 1.83% FEMSA 209.96 ▲ 0.11% CEMEX 19.43 ▼ 0.46% GFNORTE 199.40 ▲ 0.27% BIMBO 60.94 ▲ 0.23% TELEVISA 9.83 ▲ 0.72% AMX 20.45 ▼ 0.78% GAP 380.30 ▼ 0.48% ASUR 276.59 ▼ 0.38% OMA 235.84 ▼ 1.01% KOF 189.02 ▲ 0.56% GRUMA 255.45 ▲ 0.75% KIMBER 40.53 ▲ 0.80% SQM-B 65,457 ▼ 1.27% COPEC 6,195 ▼ 0.08% BSANTANDER 80.33 ▼ 0.90% FALABELLA 6,431 ▲ 0.49% ENELAM 87.48 ▼ 0.15% CENCOSUD 2,055 ▼ 0.23% CMPC 1,035 ▲ 0.52% BANCO CHILE 188.68 ▼ 1.58% LATAM AIR 25.85 ▼ 1.90% YPF 7,755 ▼ 1.02% GGAL 7,255 ▼ 1.63% PAMPA 5,170 ▼ 0.29% TXAR 695.00 ▲ 2.28% ALUAR 934.00 ▼ 0.21% TGS 9,100 ▼ 1.14% CEPU 2,185 ▲ 0.37% MIRGOR 1,595 ▼ 1.85% COME 41.23 ▲ 0.12% LOMA NEGRA 3,223 ▼ 4.66% BYMA 288.50 ▼ 0.35% TELECOM ARG 4,360 ▲ 0.40% ECOPETROL 16.63 ▼ 4.43% BANCOLOMBIA 88.30 ▼ 2.17% GRUPO AVAL 5.07 ▼ 0.78% CREDICORP 386.82 ▼ 1.46% SOUTHERN COPPER 198.35 ▲ 2.76% BUENAVENTURA 34.03 ▲ 4.51% MERCADOLIBRE 1,813 ▼ 0.95% NUBANK 13.81 ▼ 2.18% XP 16.12 ▼ 3.39% PAGSEGURO 9.12 ▼ 2.56% STONE 10.64 ▼ 3.99% GLOBANT 37.19 ▼ 0.16% TECNOGLASS 44.68 ▲ 0.47% GAP AIRPORT 222.39 ▲ 0.13% ASUR 276.59 ▼ 0.38% OMA AIRPORT 110.38 ▼ 0.75% AMX ADR 23.82 ▼ 0.42% FEMSA ADR 122.65 ▲ 0.38% CEMEX ADR 11.31 ▲ 0.04% PETROBRAS ADR 17.97 ▼ 3.00% VALE ADR 14.64 ▼ 0.58% ITAU ADR 7.97 ▼ 2.56% SANTANDER BR 5.81 ▲ 0.35% AMBEV ADR 3.00 ▼ 0.33% CSN 0.92 ▼ 2.55% GERDAU 4.93 ▼ 2.28% LATAM ADR 56.86 ▼ 1.04% BTC 64,896 ▲ 0.99% ETH 1,915 ▲ 0.70% SOL 73.77 ▲ 1.64% XRP 1.02 ▼ 1.04% BNB 592.50 ▲ 0.14% ADA 0.20 ▲ 0.29% DOGE 0.07 ▲ 1.29% AVAX 6.44 ▲ 0.21% LINK 8.23 ▲ 0.56% DOT 0.81 ▼ 0.91% LTC 45.53 ▲ 0.28% BCH 216.16 ▲ 1.72% TRX 0.33 ▲ 0.08% XLM 0.16 ▲ 0.42% HBAR 0.07 ▼ 0.75% NEAR 1.60 ▼ 3.70% ATOM 1.35 ▼ 0.19% AAVE 89.76 ▲ 0.19% SELIC 14.00% — EMBRAER 92.75 ▲ 1.20% EMBRAER ADR 72.89 ▲ 1.33% JBS 14.22 ▲ 3.83% JBS BDR 72.21 ▲ 3.30% MBRF3 16.17 ▼ 1.76% MBRFY 3.13 ▼ 3.40% INTER 5.26 ▼ 8.04% EGX 54,677 ▲ 0.03% USD/ZAR 16.14 ▼ 1.15% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.56 ▼ 0.56% USD/CNY 6.7372 ▼ 0.09% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD 1.1570 ▲ 0.39% GBP/USD 1.3501 ▲ 0.40% SPX 7,744 ▲ 0.44% DJI 53,981 ▲ 0.18% NDX 29,631 ▲ 0.88% RUT 3,028 ▲ 0.87% TSX 36,281 ▲ 0.40% VIX 14.87 ▼ 1.85% USD/CAD 1.3939 ▼ 0.53% US10Y 4.6580 ▼ 0.26%
since 2009
Friday, August 7, 2026
Topic

Brazil