IBOV 172,614.09 ▼ 1.67% IPSA 11,250.41 ▼ 0.22% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,076,243 ▼ 0.79% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.57% USD/BRL5.08▼ 0.57% USD/MXN17.13▼ 0.51% USD/CLP911.95▼ 0.42% USD/COP3,152▼ 0.92% USD/PEN3.38▼ 0.02% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP57.99▼ 0.02% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.88▼ 0.94% BRENT 83.44 ▲ 1.15% WTI 78.15 ▲ 1.11% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.35% GOLD 4,397 ▲ 3.66% SILVER 63.52 ▲ 3.39% SOY 1,176 ▲ 1.62% CORN 461.50 ▲ 5.13% WHEAT 638.25 ▲ 1.11% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 73.76 ▲ 1.86% PETR4 41.33 ▼ 1.90% VALE3 74.61 ▼ 1.03% ITUB4 40.93 ▼ 2.15% BBDC4 17.32 ▼ 2.15% ABEV3 15.53 ▼ 0.83% BBAS3 19.96 ▼ 1.58% B3SA3 14.97 ▼ 2.54% WEGE3 47.81 ▼ 1.22% PRIO3 58.04 ▼ 0.97% SUZB3 41.59 ▼ 0.91% RENT3 37.62 ▼ 1.42% AZZA3 17.09 ▲ 5.56% CSAN3 3.67 ▼ 3.17% RAIZ4 0.26 — 0.00% PCAR3 2.85 ▼ 1.72% GMAT3 3.71 ▼ 2.88% PSSA3 50.12 ▼ 4.81% CVCB3 1.50 ▼ 0.66% POSI3 3.52 ▲ 1.15% SLCE3 13.17 ▼ 0.30% NATU3 8.19 ▲ 0.12% BRKM5 5.93 ▼ 1.98% RANI3 8.23 ▼ 0.96% CSNA3 4.53 ▼ 4.43% CMIN3 5.49 ▼ 4.52% USIM5 7.09 ▼ 1.39% GGBR4 25.00 ▼ 2.53% ENEV3 26.03 ▼ 2.14% CPFE3 44.79 ▼ 2.31% CMIG4 10.98 ▼ 1.17% EQTL3 37.10 ▼ 3.46% LREN3 12.07 ▼ 10.46% VIVT3 30.63 ▼ 0.84% RAIL3 13.54 ▼ 1.24% KLABIN 17.97 ▼ 0.28% RAIA DROGASIL 20.08 ▼ 0.20% RDOR3 33.58 ▼ 1.41% HAPV3 10.82 ▼ 2.79% FLRY3 18.99 ▲ 9.96% SMTO3 14.79 ▲ 0.68% UGPA3 31.39 ▼ 4.15% VBBR3 34.19 ▼ 2.45% BBSE3 38.16 ▼ 6.84% BPAC11 54.30 ▼ 3.38% CURY3 31.21 ▼ 1.01% AERI3 2.29 — 0.00% VIVARA 21.16 ▼ 2.98% COMPASS 22.89 ▼ 1.84% VAMOS 3.06 ▼ 1.61% SANB11 29.22 ▼ 0.17% ASAI3 8.15 ▼ 4.00% SBSP3 26.90 ▼ 1.79% WALMEX 49.52 ▲ 1.08% GMEXICO 224.33 ▲ 2.05% FEMSA 210.93 ▲ 0.57% CEMEX 19.42 ▼ 0.51% GFNORTE 199.45 ▲ 0.30% BIMBO 61.00 ▲ 0.33% TELEVISA 9.86 ▲ 1.02% AMX 20.44 ▼ 0.82% GAP 382.51 ▲ 0.09% ASUR 278.28 ▲ 0.23% OMA 236.95 ▼ 0.54% KOF 189.04 ▲ 0.57% GRUMA 255.66 ▲ 0.83% KIMBER 40.62 ▲ 1.02% SQM-B 65,500 ▼ 1.21% COPEC 6,165 ▼ 0.56% BSANTANDER 80.66 ▼ 0.49% FALABELLA 6,465 ▲ 1.02% ENELAM 87.45 ▼ 0.18% CENCOSUD 2,044 ▼ 0.77% CMPC 1,037 ▲ 0.68% BANCO CHILE 188.89 ▼ 1.47% LATAM AIR 25.90 ▼ 1.71% YPF 7,815 ▼ 0.26% GGAL 7,255 ▼ 1.63% PAMPA 5,195 ▲ 0.19% TXAR 693.00 ▲ 1.99% ALUAR 936.00 — 0.00% TGS 9,140 ▼ 0.71% CEPU 2,184 ▲ 0.32% MIRGOR 1,610 ▼ 0.92% COME 41.25 ▲ 0.17% LOMA NEGRA 3,260 ▼ 3.55% BYMA 287.50 ▼ 0.69% TELECOM ARG 4,365 ▲ 0.52% ECOPETROL 16.76 ▼ 3.68% BANCOLOMBIA 88.26 ▼ 2.21% GRUPO AVAL 5.08 ▼ 0.68% CREDICORP 385.76 ▼ 1.73% SOUTHERN COPPER 198.02 ▲ 2.59% BUENAVENTURA 33.80 ▲ 3.79% MERCADOLIBRE 1,812 ▼ 1.01% NUBANK 13.80 ▼ 2.27% XP 16.11 ▼ 3.42% PAGSEGURO 9.12 ▼ 2.62% STONE 10.63 ▼ 4.11% GLOBANT 37.21 ▼ 0.11% TECNOGLASS 44.66 ▲ 0.43% GAP AIRPORT 223.15 ▲ 0.47% ASUR 278.28 ▲ 0.23% OMA AIRPORT 110.84 ▼ 0.34% AMX ADR 23.80 ▼ 0.50% FEMSA ADR 122.43 ▲ 0.20% CEMEX ADR 11.30 — 0.00% PETROBRAS ADR 18.14 ▼ 2.05% VALE ADR 14.64 ▼ 0.58% ITAU ADR 8.03 ▼ 1.89% SANTANDER BR 5.80 ▲ 0.17% AMBEV ADR 3.00 ▼ 0.33% CSN 0.91 ▼ 3.50% GERDAU 4.93 ▼ 2.18% LATAM ADR 56.62 ▼ 1.44% BTC 64,675 ▲ 0.64% ETH 1,907 ▲ 0.25% SOL 73.23 ▲ 0.90% XRP 1.01 ▼ 1.85% BNB 591.02 ▼ 0.11% ADA 0.20 ▼ 0.49% DOGE 0.07 ▲ 0.73% AVAX 6.39 ▼ 0.58% LINK 8.17 ▼ 0.15% DOT 0.81 ▼ 1.55% LTC 45.36 ▼ 0.09% BCH 214.73 ▲ 1.05% TRX 0.33 ▲ 0.02% XLM 0.16 ▼ 0.55% HBAR 0.07 ▼ 1.19% NEAR 1.59 ▼ 4.00% ATOM 1.35 ▼ 0.34% AAVE 89.17 ▼ 0.46% SELIC 14.00% — EMBRAER 92.21 ▲ 0.61% EMBRAER ADR 72.56 ▲ 0.87% JBS 14.30 ▲ 4.42% JBS BDR 72.53 ▲ 3.76% MBRF3 16.19 ▼ 1.64% MBRFY 3.13 ▼ 3.40% INTER 5.30 ▼ 7.34% EGX 54,677 ▲ 0.03% USD/ZAR16.15▼ 1.28% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.55▼ 0.56% USD/CNY6.73▼ 0.22% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD1.16▲ 0.36% GBP/USD1.35▲ 0.22% SPX 7,739 ▲ 0.37% DJI 53,926 ▲ 0.08% NDX 29,602 ▲ 0.78% RUT 3,030 ▲ 0.95% TSX 36,280 ▲ 0.40% VIX 14.92 ▼ 1.52% USD/CAD1.39▼ 0.55% US10Y 4.6560 ▼ 0.30% IBOV 172,614.09 ▼ 1.67% IPSA 11,250.41 ▼ 0.22% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,076,243 ▼ 0.79% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.57% USD/BRL 5.08 ▼ 0.57% USD/MXN 17.13 ▼ 0.51% USD/CLP 911.95 ▼ 0.42% USD/COP 3,152 ▼ 0.92% USD/PEN 3.38 ▼ 0.02% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 57.99 ▼ 0.02% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.88 ▼ 0.94% BRENT 83.44 ▲ 1.15% WTI 78.15 ▲ 1.11% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.35% GOLD 4,397 ▲ 3.66% SILVER 63.52 ▲ 3.39% SOY 1,176 ▲ 1.62% CORN 461.50 ▲ 5.13% WHEAT 638.25 ▲ 1.11% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 73.76 ▲ 1.86% PETR4 41.33 ▼ 1.90% VALE3 74.61 ▼ 1.03% ITUB4 40.93 ▼ 2.15% BBDC4 17.32 ▼ 2.15% ABEV3 15.53 ▼ 0.83% BBAS3 19.96 ▼ 1.58% B3SA3 14.97 ▼ 2.54% WEGE3 47.81 ▼ 1.22% PRIO3 58.04 ▼ 0.97% SUZB3 41.59 ▼ 0.91% RENT3 37.62 ▼ 1.42% AZZA3 17.09 ▲ 5.56% CSAN3 3.67 ▼ 3.17% RAIZ4 0.26 — 0.00% PCAR3 2.85 ▼ 1.72% GMAT3 3.71 ▼ 2.88% PSSA3 50.12 ▼ 4.81% CVCB3 1.50 ▼ 0.66% POSI3 3.52 ▲ 1.15% SLCE3 13.17 ▼ 0.30% NATU3 8.19 ▲ 0.12% BRKM5 5.93 ▼ 1.98% RANI3 8.23 ▼ 0.96% CSNA3 4.53 ▼ 4.43% CMIN3 5.49 ▼ 4.52% USIM5 7.09 ▼ 1.39% GGBR4 25.00 ▼ 2.53% ENEV3 26.03 ▼ 2.14% CPFE3 44.79 ▼ 2.31% CMIG4 10.98 ▼ 1.17% EQTL3 37.10 ▼ 3.46% LREN3 12.07 ▼ 10.46% VIVT3 30.63 ▼ 0.84% RAIL3 13.54 ▼ 1.24% KLABIN 17.97 ▼ 0.28% RAIA DROGASIL 20.08 ▼ 0.20% RDOR3 33.58 ▼ 1.41% HAPV3 10.82 ▼ 2.79% FLRY3 18.99 ▲ 9.96% SMTO3 14.79 ▲ 0.68% UGPA3 31.39 ▼ 4.15% VBBR3 34.19 ▼ 2.45% BBSE3 38.16 ▼ 6.84% BPAC11 54.30 ▼ 3.38% CURY3 31.21 ▼ 1.01% AERI3 2.29 — 0.00% VIVARA 21.16 ▼ 2.98% COMPASS 22.89 ▼ 1.84% VAMOS 3.06 ▼ 1.61% SANB11 29.22 ▼ 0.17% ASAI3 8.15 ▼ 4.00% SBSP3 26.90 ▼ 1.79% WALMEX 49.52 ▲ 1.08% GMEXICO 224.33 ▲ 2.05% FEMSA 210.93 ▲ 0.57% CEMEX 19.42 ▼ 0.51% GFNORTE 199.45 ▲ 0.30% BIMBO 61.00 ▲ 0.33% TELEVISA 9.86 ▲ 1.02% AMX 20.44 ▼ 0.82% GAP 382.51 ▲ 0.09% ASUR 278.28 ▲ 0.23% OMA 236.95 ▼ 0.54% KOF 189.04 ▲ 0.57% GRUMA 255.66 ▲ 0.83% KIMBER 40.62 ▲ 1.02% SQM-B 65,500 ▼ 1.21% COPEC 6,165 ▼ 0.56% BSANTANDER 80.66 ▼ 0.49% FALABELLA 6,465 ▲ 1.02% ENELAM 87.45 ▼ 0.18% CENCOSUD 2,044 ▼ 0.77% CMPC 1,037 ▲ 0.68% BANCO CHILE 188.89 ▼ 1.47% LATAM AIR 25.90 ▼ 1.71% YPF 7,815 ▼ 0.26% GGAL 7,255 ▼ 1.63% PAMPA 5,195 ▲ 0.19% TXAR 693.00 ▲ 1.99% ALUAR 936.00 — 0.00% TGS 9,140 ▼ 0.71% CEPU 2,184 ▲ 0.32% MIRGOR 1,610 ▼ 0.92% COME 41.25 ▲ 0.17% LOMA NEGRA 3,260 ▼ 3.55% BYMA 287.50 ▼ 0.69% TELECOM ARG 4,365 ▲ 0.52% ECOPETROL 16.76 ▼ 3.68% BANCOLOMBIA 88.26 ▼ 2.21% GRUPO AVAL 5.08 ▼ 0.68% CREDICORP 385.76 ▼ 1.73% SOUTHERN COPPER 198.02 ▲ 2.59% BUENAVENTURA 33.80 ▲ 3.79% MERCADOLIBRE 1,812 ▼ 1.01% NUBANK 13.80 ▼ 2.27% XP 16.11 ▼ 3.42% PAGSEGURO 9.12 ▼ 2.62% STONE 10.63 ▼ 4.11% GLOBANT 37.21 ▼ 0.11% TECNOGLASS 44.66 ▲ 0.43% GAP AIRPORT 223.15 ▲ 0.47% ASUR 278.28 ▲ 0.23% OMA AIRPORT 110.84 ▼ 0.34% AMX ADR 23.80 ▼ 0.50% FEMSA ADR 122.43 ▲ 0.20% CEMEX ADR 11.30 — 0.00% PETROBRAS ADR 18.14 ▼ 2.05% VALE ADR 14.64 ▼ 0.58% ITAU ADR 8.03 ▼ 1.89% SANTANDER BR 5.80 ▲ 0.17% AMBEV ADR 3.00 ▼ 0.33% CSN 0.91 ▼ 3.50% GERDAU 4.93 ▼ 2.18% LATAM ADR 56.62 ▼ 1.44% BTC 64,675 ▲ 0.64% ETH 1,907 ▲ 0.25% SOL 73.23 ▲ 0.90% XRP 1.01 ▼ 1.85% BNB 591.02 ▼ 0.11% ADA 0.20 ▼ 0.49% DOGE 0.07 ▲ 0.73% AVAX 6.39 ▼ 0.58% LINK 8.17 ▼ 0.15% DOT 0.81 ▼ 1.55% LTC 45.36 ▼ 0.09% BCH 214.73 ▲ 1.05% TRX 0.33 ▲ 0.02% XLM 0.16 ▼ 0.55% HBAR 0.07 ▼ 1.19% NEAR 1.59 ▼ 4.00% ATOM 1.35 ▼ 0.34% AAVE 89.17 ▼ 0.46% SELIC 14.00% — EMBRAER 92.21 ▲ 0.61% EMBRAER ADR 72.56 ▲ 0.87% JBS 14.30 ▲ 4.42% JBS BDR 72.53 ▲ 3.76% MBRF3 16.19 ▼ 1.64% MBRFY 3.13 ▼ 3.40% INTER 5.30 ▼ 7.34% EGX 54,677 ▲ 0.03% USD/ZAR 16.15 ▼ 1.10% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.56 ▼ 0.56% USD/CNY 6.7343 ▼ 0.13% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD 1.1566 ▲ 0.36% GBP/USD 1.3497 ▲ 0.37% SPX 7,739 ▲ 0.37% DJI 53,926 ▲ 0.08% NDX 29,602 ▲ 0.78% RUT 3,030 ▲ 0.95% TSX 36,280 ▲ 0.40% VIX 14.92 ▼ 1.52% USD/CAD 1.3935 ▼ 0.56% US10Y 4.6560 ▼ 0.30%
since 2009
Friday, August 7, 2026
Topic

Brazil