IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,185,257
— 0.00%
COLCAP
2,285.11
▼ 0.30%
BVL PERÚ
57,220.16
— —
USD/BRL5.12▲ 0.27%
USD/MXN17.51▲ 0.49%
USD/CLP931.85▲ 0.74%
USD/COP3,255▲ 0.74%
USD/PEN3.39▲ 0.35%
USD/ARS1,480▲ 0.31%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.85▲ 0.30%
BRENT
86.96
▲ 3.24%
WTI
81.07
▲ 2.69%
IRON ORE
161.91
— —
COPPER
6.24
▼ 0.89%
GOLD
3,999
▲ 0.33%
SILVER
55.92
▲ 0.04%
SOY
1,199
▲ 0.31%
CORN
463.75
▲ 5.04%
WHEAT
674.75
— 0.00%
COFFEE
322.25
▲ 0.30%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
130.60
▼ 2.39%
COTTON
78.43
▲ 0.95%
COCOA
5,537
▲ 6.15%
BEEF
222.35
▼ 2.08%
CATTLE
346.70
▲ 0.03%
LITHIUM
68.04
▼ 1.19%
PETR4
40.95
▲ 2.66%
VALE3
72.74
▼ 0.33%
ITUB4
42.09
▼ 1.08%
BBDC4
18.32
▼ 0.49%
ABEV3
15.71
▲ 0.71%
BBAS3
20.76
— 0.00%
B3SA3
15.29
▼ 0.65%
WEGE3
43.86
▲ 0.85%
PRIO3
57.97
▲ 2.08%
SUZB3
42.12
▲ 1.01%
RENT3
38.53
▼ 0.85%
AZZA3
18.63
▲ 0.54%
CSAN3
3.81
▼ 1.80%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.57
▼ 0.77%
GMAT3
3.81
▼ 2.81%
PSSA3
55.07
▼ 0.27%
CVCB3
1.31
▼ 2.96%
POSI3
3.87
▼ 0.26%
SLCE3
13.53
▼ 0.59%
NATU3
8.51
▼ 0.58%
BRKM5
6.14
▲ 0.66%
RANI3
7.98
▼ 1.24%
CSNA3
5.03
▼ 1.37%
CMIN3
5.39
▼ 1.10%
USIM5
7.94
▲ 0.51%
GGBR4
23.87
▼ 0.17%
ENEV3
25.76
▼ 0.73%
CPFE3
47.15
▼ 0.08%
CMIG4
11.25
▲ 1.44%
EQTL3
39.67
▼ 0.45%
LREN3
13.46
▼ 1.39%
VIVT3
35.59
▲ 0.34%
RAIL3
13.80
▼ 0.93%
KLABIN
17.49
▲ 0.75%
RAIA DROGASIL
18.19
▼ 1.78%
RDOR3
35.61
▼ 0.72%
HAPV3
11.31
▲ 3.29%
FLRY3
16.71
▲ 1.77%
SMTO3
15.52
▼ 1.27%
UGPA3
31.78
▼ 0.66%
VBBR3
34.33
▼ 0.12%
BBSE3
41.26
▲ 0.19%
BPAC11
56.06
▼ 0.94%
CURY3
30.92
▼ 1.18%
AERI3
2.04
▲ 0.99%
VIVARA
23.03
▼ 1.37%
COMPASS
24.90
▼ 0.04%
VAMOS
3.25
▲ 2.85%
SANB11
26.75
▼ 0.30%
ASAI3
8.39
▼ 1.99%
SBSP3
29.27
▼ 0.10%
WALMEX
50.11
▲ 1.11%
GMEXICO
200.59
▲ 0.68%
FEMSA
225.66
▲ 0.27%
CEMEX
22.71
▼ 0.31%
GFNORTE
178.98
▼ 0.78%
BIMBO
59.49
▲ 2.71%
TELEVISA
9.50
▼ 0.11%
AMX
23.11
▲ 1.45%
GAP
391.12
▼ 0.16%
ASUR
278.38
▼ 0.91%
OMA
233.26
▲ 0.07%
KOF
181.30
▲ 1.31%
GRUMA
287.78
▲ 0.50%
KIMBER
39.01
▲ 0.59%
SQM-B
61,935
▼ 6.23%
COPEC
6,170
▲ 0.72%
BSANTANDER
76.44
▼ 2.20%
FALABELLA
5,873
▲ 0.33%
ENELAM
84.32
▼ 0.57%
CENCOSUD
2,000
▼ 0.25%
CMPC
1,068
▼ 0.56%
BANCO CHILE
184.20
▼ 2.48%
LATAM AIR
24.41
▼ 3.90%
YPF
77,150
▲ 1.41%
GGAL
7,655
▼ 2.67%
PAMPA
5,145
▲ 0.68%
TXAR
656.00
▼ 0.91%
ALUAR
935.50
▼ 0.48%
TGS
9,270
▼ 1.23%
CEPU
2,230
▼ 1.33%
MIRGOR
16,250
▼ 2.99%
COME
44.11
▼ 0.79%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
298.50
▼ 1.00%
TELECOM ARG
4,088
▼ 2.21%
ECOPETROL
16.06
▲ 1.65%
BANCOLOMBIA
79.15
▼ 0.40%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
385.04
▼ 0.62%
SOUTHERN COPPER
175.15
▼ 0.29%
BUENAVENTURA
29.94
▼ 0.76%
MERCADOLIBRE
1,797
▼ 3.28%
NUBANK
13.53
▼ 1.88%
XP
16.54
▼ 0.87%
PAGSEGURO
8.97
▼ 2.02%
STONE
11.03
▼ 1.52%
GLOBANT
32.04
▼ 0.51%
TECNOGLASS
46.80
▼ 0.06%
GAP AIRPORT
223.80
▼ 0.65%
ASUR
278.38
▼ 0.91%
OMA AIRPORT
106.40
▼ 0.76%
AMX ADR
26.32
▲ 0.69%
FEMSA ADR
128.58
▼ 0.70%
CEMEX ADR
13.00
▼ 0.76%
PETROBRAS ADR
17.87
▲ 2.26%
VALE ADR
14.21
▼ 0.11%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.24
▼ 1.04%
AMBEV ADR
3.05
— 0.00%
CSN
0.99
▼ 0.61%
GERDAU
4.71
▼ 0.32%
LATAM ADR
52.84
▼ 0.64%
BTC
63,247
▼ 0.85%
ETH
1,825
▼ 2.05%
SOL
74.46
▼ 1.08%
XRP
1.08
▼ 0.29%
BNB
561.34
▼ 1.90%
ADA
0.16
▲ 0.58%
DOGE
0.07
▼ 0.50%
AVAX
6.48
▼ 0.41%
LINK
8.13
▼ 2.42%
DOT
0.85
▼ 1.26%
LTC
44.70
▼ 0.54%
BCH
218.25
▼ 1.52%
TRX
0.32
— 0.00%
XLM
0.19
▲ 0.99%
HBAR
0.07
▼ 0.60%
NEAR
1.93
▼ 1.76%
ATOM
1.51
▲ 0.09%
AAVE
91.32
▲ 0.21%
SELIC
14.25%
—
EMBRAER
82.26
▲ 0.60%
EMBRAER ADR
64.23
▼ 0.22%
JBS
12.09
▲ 0.46%
JBS BDR
61.85
▲ 0.57%
MBRF3
15.28
▼ 0.07%
MBRFY
2.97
▲ 1.37%
INTER
5.39
▼ 2.71%
EGX
52,928
▲ 0.70%
USD/ZAR16.52▲ 0.58%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.38▼ 0.01%
USD/CNY6.77▼ 0.11%
DAX
24,781
▼ 0.54%
CAC
8,326
▼ 0.62%
FTSE
10,587
▲ 0.14%
MIB
51,802
▼ 1.09%
IBEX
19,193
▼ 0.58%
STOXX
640.70
▼ 0.47%
EUR/USD1.14▲ 0.01%
GBP/USD1.35▼ 0.66%
SPX
7,494
▼ 0.53%
DJI
52,587
▲ 0.07%
NDX
28,673
▼ 1.21%
RUT
2,968
▼ 0.21%
TSX
35,306
▼ 0.10%
VIX
18.20
▲ 8.79%
USD/CAD1.40▼ 0.23%
US10Y
4.5230
▼ 1.01%
IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,185,257
— 0.00%
COLCAP
2,285.11
▼ 0.30%
BVL PERÚ
57,220.16
— —
USD/BRL
5.12
▲ 0.28%
USD/MXN
17.51
▲ 0.49%
USD/CLP
931.85
▲ 0.74%
USD/COP
3,255
▲ 0.74%
USD/PEN
3.39
▲ 0.35%
USD/ARS
1,480
▲ 0.31%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.85
▲ 0.30%
BRENT
86.96
▲ 3.24%
WTI
81.07
▲ 2.69%
IRON ORE
161.91
— —
COPPER
6.24
▼ 0.89%
GOLD
3,999
▲ 0.33%
SILVER
55.92
▲ 0.04%
SOY
1,199
▲ 0.31%
CORN
463.75
▲ 5.04%
WHEAT
674.75
— 0.00%
COFFEE
322.25
▲ 0.30%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
130.60
▼ 2.39%
COTTON
78.43
▲ 0.95%
COCOA
5,537
▲ 6.15%
BEEF
222.35
▼ 2.08%
CATTLE
346.70
▲ 0.03%
LITHIUM
68.04
▼ 1.19%
PETR4
40.95
▲ 2.66%
VALE3
72.74
▼ 0.33%
ITUB4
42.09
▼ 1.08%
BBDC4
18.32
▼ 0.49%
ABEV3
15.71
▲ 0.71%
BBAS3
20.76
— 0.00%
B3SA3
15.29
▼ 0.65%
WEGE3
43.86
▲ 0.85%
PRIO3
57.97
▲ 2.08%
SUZB3
42.12
▲ 1.01%
RENT3
38.53
▼ 0.85%
AZZA3
18.63
▲ 0.54%
CSAN3
3.81
▼ 1.80%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.57
▼ 0.77%
GMAT3
3.81
▼ 2.81%
PSSA3
55.07
▼ 0.27%
CVCB3
1.31
▼ 2.96%
POSI3
3.87
▼ 0.26%
SLCE3
13.53
▼ 0.59%
NATU3
8.51
▼ 0.58%
BRKM5
6.14
▲ 0.66%
RANI3
7.98
▼ 1.24%
CSNA3
5.03
▼ 1.37%
CMIN3
5.39
▼ 1.10%
USIM5
7.94
▲ 0.51%
GGBR4
23.87
▼ 0.17%
ENEV3
25.76
▼ 0.73%
CPFE3
47.15
▼ 0.08%
CMIG4
11.25
▲ 1.44%
EQTL3
39.67
▼ 0.45%
LREN3
13.46
▼ 1.39%
VIVT3
35.59
▲ 0.34%
RAIL3
13.80
▼ 0.93%
KLABIN
17.49
▲ 0.75%
RAIA DROGASIL
18.19
▼ 1.78%
RDOR3
35.61
▼ 0.72%
HAPV3
11.31
▲ 3.29%
FLRY3
16.71
▲ 1.77%
SMTO3
15.52
▼ 1.27%
UGPA3
31.78
▼ 0.66%
VBBR3
34.33
▼ 0.12%
BBSE3
41.26
▲ 0.19%
BPAC11
56.06
▼ 0.94%
CURY3
30.92
▼ 1.18%
AERI3
2.04
▲ 0.99%
VIVARA
23.03
▼ 1.37%
COMPASS
24.90
▼ 0.04%
VAMOS
3.25
▲ 2.85%
SANB11
26.75
▼ 0.30%
ASAI3
8.39
▼ 1.99%
SBSP3
29.27
▼ 0.10%
WALMEX
50.11
▲ 1.11%
GMEXICO
200.59
▲ 0.68%
FEMSA
225.66
▲ 0.27%
CEMEX
22.71
▼ 0.31%
GFNORTE
178.98
▼ 0.78%
BIMBO
59.49
▲ 2.71%
TELEVISA
9.50
▼ 0.11%
AMX
23.11
▲ 1.45%
GAP
391.12
▼ 0.16%
ASUR
278.38
▼ 0.91%
OMA
233.26
▲ 0.07%
KOF
181.30
▲ 1.31%
GRUMA
287.78
▲ 0.50%
KIMBER
39.01
▲ 0.59%
SQM-B
61,935
▼ 6.23%
COPEC
6,170
▲ 0.72%
BSANTANDER
76.44
▼ 2.20%
FALABELLA
5,873
▲ 0.33%
ENELAM
84.32
▼ 0.57%
CENCOSUD
2,000
▼ 0.25%
CMPC
1,068
▼ 0.56%
BANCO CHILE
184.20
▼ 2.48%
LATAM AIR
24.41
▼ 3.90%
YPF
77,150
▲ 1.41%
GGAL
7,655
▼ 2.67%
PAMPA
5,145
▲ 0.68%
TXAR
656.00
▼ 0.91%
ALUAR
935.50
▼ 0.48%
TGS
9,270
▼ 1.23%
CEPU
2,230
▼ 1.33%
MIRGOR
16,250
▼ 2.99%
COME
44.11
▼ 0.79%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
298.50
▼ 1.00%
TELECOM ARG
4,088
▼ 2.21%
ECOPETROL
16.06
▲ 1.65%
BANCOLOMBIA
79.15
▼ 0.40%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
385.04
▼ 0.62%
SOUTHERN COPPER
175.15
▼ 0.29%
BUENAVENTURA
29.94
▼ 0.76%
MERCADOLIBRE
1,797
▼ 3.28%
NUBANK
13.53
▼ 1.88%
XP
16.54
▼ 0.87%
PAGSEGURO
8.97
▼ 2.02%
STONE
11.03
▼ 1.52%
GLOBANT
32.04
▼ 0.51%
TECNOGLASS
46.80
▼ 0.06%
GAP AIRPORT
223.80
▼ 0.65%
ASUR
278.38
▼ 0.91%
OMA AIRPORT
106.40
▼ 0.76%
AMX ADR
26.32
▲ 0.69%
FEMSA ADR
128.58
▼ 0.70%
CEMEX ADR
13.00
▼ 0.76%
PETROBRAS ADR
17.87
▲ 2.26%
VALE ADR
14.21
▼ 0.11%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.24
▼ 1.04%
AMBEV ADR
3.05
— 0.00%
CSN
0.99
▼ 0.61%
GERDAU
4.71
▼ 0.32%
LATAM ADR
52.84
▼ 0.64%
BTC
63,247
▼ 0.85%
ETH
1,825
▼ 2.05%
SOL
74.46
▼ 1.08%
XRP
1.08
▼ 0.29%
BNB
561.34
▼ 1.90%
ADA
0.16
▲ 0.58%
DOGE
0.07
▼ 0.50%
AVAX
6.48
▼ 0.41%
LINK
8.13
▼ 2.42%
DOT
0.85
▼ 1.26%
LTC
44.70
▼ 0.54%
BCH
218.25
▼ 1.52%
TRX
0.32
— 0.00%
XLM
0.19
▲ 0.99%
HBAR
0.07
▼ 0.60%
NEAR
1.93
▼ 1.76%
ATOM
1.51
▲ 0.09%
AAVE
91.32
▲ 0.21%
SELIC
14.25%
—
EMBRAER
82.26
▲ 0.60%
EMBRAER ADR
64.23
▼ 0.22%
JBS
12.09
▲ 0.46%
JBS BDR
61.85
▲ 0.57%
MBRF3
15.28
▼ 0.07%
MBRFY
2.97
▲ 1.37%
INTER
5.39
▼ 2.71%
EGX
52,928
▲ 0.70%
USD/ZAR
16.52
▲ 0.86%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.36
▲ 0.01%
USD/CNY
6.7660
▲ 0.04%
DAX
24,781
▼ 0.54%
CAC
8,326
▼ 0.62%
FTSE
10,587
▲ 0.14%
MIB
51,802
▼ 1.09%
IBEX
19,193
▼ 0.58%
STOXX
640.70
▼ 0.47%
EUR/USD
1.1443
▼ 0.01%
GBP/USD
1.3450
▼ 0.22%
SPX
7,494
▼ 0.53%
DJI
52,587
▲ 0.07%
NDX
28,673
▼ 1.21%
RUT
2,968
▼ 0.21%
TSX
35,306
▼ 0.10%
VIX
18.20
▲ 8.79%
USD/CAD
1.4006
▼ 0.24%
US10Y
4.5230
▼ 1.01%
