IBOV
176,564.75
▲ 0.70%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,256,362
— 0.00%
COLCAP
2,301.24
▲ 0.80%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▼ 0.14%
USD/MXN17.48▲ 0.31%
USD/CLP933.64▲ 0.29%
USD/COP3,210▲ 0.19%
USD/PEN3.39▼ 0.35%
USD/ARS1,497▼ 0.22%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP58.01▲ 0.02%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.41%
USD/TTD6.75▲ 1.28%
EUR/BRL5.82▼ 0.01%
BRENT
89.51
▲ 6.45%
WTI
84.28
▲ 6.33%
IRON ORE
161.91
— —
COPPER
6.33
▲ 0.10%
GOLD
4,073
▲ 0.91%
SILVER
57.34
▲ 0.07%
SOY
1,206
▼ 0.50%
CORN
476.75
▲ 3.98%
WHEAT
664.00
▲ 0.23%
COFFEE
335.15
▼ 1.25%
SUGAR
14.68
▲ 0.89%
ORANGE JUICE
136.80
▼ 0.04%
COTTON
79.89
▲ 0.86%
COCOA
5,259
▲ 1.12%
BEEF
223.10
▼ 1.92%
CATTLE
337.95
▼ 1.49%
LITHIUM
66.95
▼ 0.01%
PETR4
42.32
▲ 2.69%
VALE3
75.67
▼ 0.03%
ITUB4
42.31
▼ 1.28%
BBDC4
18.50
▼ 1.44%
ABEV3
16.11
▲ 0.06%
BBAS3
20.70
▼ 0.62%
B3SA3
15.70
▼ 1.88%
WEGE3
46.42
▼ 0.60%
PRIO3
58.85
▲ 3.66%
SUZB3
43.23
▲ 0.30%
RENT3
37.54
▼ 2.16%
AZZA3
16.95
▼ 1.17%
CSAN3
4.00
— 0.00%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
— 0.00%
GMAT3
3.90
▼ 0.51%
PSSA3
54.29
▼ 1.13%
CVCB3
1.31
▼ 0.76%
POSI3
3.57
▼ 0.83%
SLCE3
13.23
▲ 0.53%
NATU3
8.34
— 0.00%
BRKM5
6.08
▲ 2.01%
RANI3
8.08
▼ 0.62%
CSNA3
5.53
▼ 1.95%
CMIN3
5.94
▼ 0.34%
USIM5
8.62
▼ 0.81%
GGBR4
25.27
▲ 0.52%
ENEV3
25.93
▲ 0.31%
CPFE3
45.37
▼ 1.28%
CMIG4
11.16
▼ 0.27%
EQTL3
38.31
▼ 1.34%
LREN3
13.64
▼ 1.87%
VIVT3
33.04
▼ 2.34%
RAIL3
14.08
— 0.00%
KLABIN
17.99
▼ 0.28%
RAIA DROGASIL
18.00
▼ 1.10%
RDOR3
33.73
▼ 1.72%
HAPV3
10.65
▲ 0.47%
FLRY3
17.01
▼ 0.29%
SMTO3
14.45
▲ 1.05%
UGPA3
32.61
▲ 0.49%
VBBR3
35.32
▲ 0.54%
BBSE3
40.96
▼ 0.61%
BPAC11
55.44
▼ 0.72%
CURY3
29.44
▼ 2.19%
AERI3
2.09
— 0.00%
VIVARA
22.60
▼ 0.04%
COMPASS
25.03
▼ 0.75%
VAMOS
3.30
▼ 0.90%
SANB11
25.98
▼ 6.11%
ASAI3
8.28
▲ 0.49%
SBSP3
27.95
▼ 1.13%
WALMEX
48.74
▲ 0.70%
GMEXICO
209.28
▼ 0.11%
FEMSA
222.17
▼ 3.83%
CEMEX
20.99
▼ 1.78%
GFNORTE
199.14
▼ 0.25%
BIMBO
59.66
▼ 0.40%
TELEVISA
9.81
▼ 0.20%
AMX
22.52
▲ 0.09%
GAP
383.20
▲ 1.45%
ASUR
271.41
▲ 0.08%
OMA
235.27
▲ 2.85%
KOF
189.93
▲ 0.06%
GRUMA
268.00
▼ 0.20%
KIMBER
40.37
▼ 0.71%
SQM-B
63,100
▲ 0.96%
COPEC
6,300
▲ 0.82%
BSANTANDER
79.12
▼ 2.04%
FALABELLA
6,101
▼ 0.88%
ENELAM
85.80
▼ 0.10%
CENCOSUD
1,900
▼ 0.78%
CMPC
1,035
— 0.00%
BANCO CHILE
189.10
— 0.00%
LATAM AIR
25.00
— 0.00%
YPF
79,525
— 0.00%
GGAL
7,855
— 0.00%
PAMPA
5,450
▼ 0.46%
TXAR
669.00
— 0.00%
ALUAR
988.00
— 0.00%
TGS
9,465
— 0.00%
CEPU
2,335
▼ 2.01%
MIRGOR
16,525
— 0.00%
COME
42.52
— 0.00%
LOMA NEGRA
3,650
▼ 1.55%
BYMA
300.25
— 0.00%
TELECOM ARG
4,335
▼ 3.45%
ECOPETROL
16.24
▲ 2.59%
BANCOLOMBIA
90.48
▲ 1.58%
GRUPO AVAL
4.92
▲ 0.82%
CREDICORP
389.39
▼ 0.41%
SOUTHERN COPPER
175.36
▼ 2.01%
BUENAVENTURA
29.96
▼ 1.38%
MERCADOLIBRE
1,858
▼ 0.26%
NUBANK
14.51
▼ 1.16%
XP
16.65
▼ 0.89%
PAGSEGURO
9.56
▼ 0.52%
STONE
11.11
▼ 0.48%
GLOBANT
35.40
▲ 0.83%
TECNOGLASS
47.28
▲ 0.13%
GAP AIRPORT
218.25
▲ 0.34%
ASUR
271.41
▲ 0.08%
OMA AIRPORT
107.53
▼ 0.69%
AMX ADR
25.77
▲ 0.23%
FEMSA ADR
126.46
▼ 0.99%
CEMEX ADR
11.88
▼ 1.00%
PETROBRAS ADR
18.69
▲ 3.43%
VALE ADR
14.75
▲ 0.31%
ITAU ADR
8.26
▼ 0.66%
SANTANDER BR
5.15
▼ 6.02%
AMBEV ADR
3.13
▼ 0.16%
CSN
1.09
▼ 0.88%
GERDAU
4.97
▲ 0.40%
LATAM ADR
52.17
▼ 2.54%
BTC
64,570
▲ 1.09%
ETH
1,907
▼ 0.66%
SOL
73.62
▼ 0.11%
XRP
1.07
▲ 0.50%
BNB
569.28
▼ 0.21%
ADA
0.16
▲ 1.99%
DOGE
0.07
▼ 0.16%
AVAX
6.38
▼ 2.81%
LINK
8.34
▼ 1.04%
DOT
0.76
▼ 0.12%
LTC
45.30
▼ 1.81%
BCH
211.48
▼ 1.20%
TRX
0.33
▲ 0.67%
XLM
0.17
▲ 0.25%
HBAR
0.07
▼ 0.34%
NEAR
1.59
▼ 3.54%
ATOM
1.29
▼ 1.35%
AAVE
98.50
▼ 2.21%
SELIC
14.25%
—
EMBRAER
87.06
▼ 2.03%
EMBRAER ADR
68.00
▼ 1.57%
JBS
13.79
▼ 1.01%
JBS BDR
70.56
▼ 0.01%
MBRF3
16.37
▲ 0.43%
MBRFY
3.24
▲ 2.86%
INTER
5.51
▼ 1.43%
EGX
53,627
▼ 0.19%
USD/ZAR16.76▲ 0.39%
USD/NGN1,363▼ 0.17%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY163.73▼ 0.07%
USD/CNY6.76▼ 0.22%
DAX
25,510
▲ 0.18%
CAC
8,403
▼ 0.66%
FTSE
10,899
▲ 0.25%
MIB
51,615
▼ 0.16%
IBEX
19,470
▼ 1.30%
STOXX
646.07
▼ 0.13%
EUR/USD1.14▲ 0.05%
GBP/USD1.33▲ 0.01%
SPX
7,419
▼ 0.13%
DJI
52,747
▲ 1.03%
NDX
27,763
▼ 0.98%
RUT
2,954
▲ 0.20%
TSX
35,701
▼ 0.14%
VIX
18.92
▲ 3.90%
USD/CAD1.41▼ 0.21%
US10Y
4.6290
▲ 0.54%
IBOV
176,564.75
▲ 0.70%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,256,362
— 0.00%
COLCAP
2,301.24
▲ 0.80%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▼ 0.14%
USD/MXN
17.48
▲ 0.31%
USD/CLP
933.64
▲ 0.29%
USD/COP
3,210
▲ 0.19%
USD/PEN
3.39
▼ 0.35%
USD/ARS
1,497
▼ 0.22%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
58.01
▲ 0.02%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.41%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.82
▲ 0.01%
BRENT
89.51
▲ 6.45%
WTI
84.28
▲ 6.33%
IRON ORE
161.91
— —
COPPER
6.33
▲ 0.10%
GOLD
4,073
▲ 0.91%
SILVER
57.34
▲ 0.07%
SOY
1,206
▼ 0.50%
CORN
476.75
▲ 3.98%
WHEAT
664.00
▲ 0.23%
COFFEE
335.15
▼ 1.25%
SUGAR
14.68
▲ 0.89%
ORANGE JUICE
136.80
▼ 0.04%
COTTON
79.89
▲ 0.86%
COCOA
5,259
▲ 1.12%
BEEF
223.10
▼ 1.92%
CATTLE
337.95
▼ 1.49%
LITHIUM
66.95
▼ 0.01%
PETR4
42.32
▲ 2.69%
VALE3
75.67
▼ 0.03%
ITUB4
42.31
▼ 1.28%
BBDC4
18.50
▼ 1.44%
ABEV3
16.11
▲ 0.06%
BBAS3
20.70
▼ 0.62%
B3SA3
15.70
▼ 1.88%
WEGE3
46.42
▼ 0.60%
PRIO3
58.85
▲ 3.66%
SUZB3
43.23
▲ 0.30%
RENT3
37.54
▼ 2.16%
AZZA3
16.95
▼ 1.17%
CSAN3
4.00
— 0.00%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
— 0.00%
GMAT3
3.90
▼ 0.51%
PSSA3
54.29
▼ 1.13%
CVCB3
1.31
▼ 0.76%
POSI3
3.57
▼ 0.83%
SLCE3
13.23
▲ 0.53%
NATU3
8.34
— 0.00%
BRKM5
6.08
▲ 2.01%
RANI3
8.08
▼ 0.62%
CSNA3
5.53
▼ 1.95%
CMIN3
5.94
▼ 0.34%
USIM5
8.62
▼ 0.81%
GGBR4
25.27
▲ 0.52%
ENEV3
25.93
▲ 0.31%
CPFE3
45.37
▼ 1.28%
CMIG4
11.16
▼ 0.27%
EQTL3
38.31
▼ 1.34%
LREN3
13.64
▼ 1.87%
VIVT3
33.04
▼ 2.34%
RAIL3
14.08
— 0.00%
KLABIN
17.99
▼ 0.28%
RAIA DROGASIL
18.00
▼ 1.10%
RDOR3
33.73
▼ 1.72%
HAPV3
10.65
▲ 0.47%
FLRY3
17.01
▼ 0.29%
SMTO3
14.45
▲ 1.05%
UGPA3
32.61
▲ 0.49%
VBBR3
35.32
▲ 0.54%
BBSE3
40.96
▼ 0.61%
BPAC11
55.44
▼ 0.72%
CURY3
29.44
▼ 2.19%
AERI3
2.09
— 0.00%
VIVARA
22.60
▼ 0.04%
COMPASS
25.03
▼ 0.75%
VAMOS
3.30
▼ 0.90%
SANB11
25.98
▼ 6.11%
ASAI3
8.28
▲ 0.49%
SBSP3
27.95
▼ 1.13%
WALMEX
48.74
▲ 0.70%
GMEXICO
209.28
▼ 0.11%
FEMSA
222.17
▼ 3.83%
CEMEX
20.99
▼ 1.78%
GFNORTE
199.14
▼ 0.25%
BIMBO
59.66
▼ 0.40%
TELEVISA
9.81
▼ 0.20%
AMX
22.52
▲ 0.09%
GAP
383.20
▲ 1.45%
ASUR
271.41
▲ 0.08%
OMA
235.27
▲ 2.85%
KOF
189.93
▲ 0.06%
GRUMA
268.00
▼ 0.20%
KIMBER
40.37
▼ 0.71%
SQM-B
63,100
▲ 0.96%
COPEC
6,300
▲ 0.82%
BSANTANDER
79.12
▼ 2.04%
FALABELLA
6,101
▼ 0.88%
ENELAM
85.80
▼ 0.10%
CENCOSUD
1,900
▼ 0.78%
CMPC
1,035
— 0.00%
BANCO CHILE
189.10
— 0.00%
LATAM AIR
25.00
— 0.00%
YPF
79,525
— 0.00%
GGAL
7,855
— 0.00%
PAMPA
5,450
▼ 0.46%
TXAR
669.00
— 0.00%
ALUAR
988.00
— 0.00%
TGS
9,465
— 0.00%
CEPU
2,335
▼ 2.01%
MIRGOR
16,525
— 0.00%
COME
42.52
— 0.00%
LOMA NEGRA
3,650
▼ 1.55%
BYMA
300.25
— 0.00%
TELECOM ARG
4,335
▼ 3.45%
ECOPETROL
16.24
▲ 2.59%
BANCOLOMBIA
90.48
▲ 1.58%
GRUPO AVAL
4.92
▲ 0.82%
CREDICORP
389.39
▼ 0.41%
SOUTHERN COPPER
175.36
▼ 2.01%
BUENAVENTURA
29.96
▼ 1.38%
MERCADOLIBRE
1,858
▼ 0.26%
NUBANK
14.51
▼ 1.16%
XP
16.65
▼ 0.89%
PAGSEGURO
9.56
▼ 0.52%
STONE
11.11
▼ 0.48%
GLOBANT
35.40
▲ 0.83%
TECNOGLASS
47.28
▲ 0.13%
GAP AIRPORT
218.25
▲ 0.34%
ASUR
271.41
▲ 0.08%
OMA AIRPORT
107.53
▼ 0.69%
AMX ADR
25.77
▲ 0.23%
FEMSA ADR
126.46
▼ 0.99%
CEMEX ADR
11.88
▼ 1.00%
PETROBRAS ADR
18.69
▲ 3.43%
VALE ADR
14.75
▲ 0.31%
ITAU ADR
8.26
▼ 0.66%
SANTANDER BR
5.15
▼ 6.02%
AMBEV ADR
3.13
▼ 0.16%
CSN
1.09
▼ 0.88%
GERDAU
4.97
▲ 0.40%
LATAM ADR
52.17
▼ 2.54%
BTC
64,570
▲ 1.09%
ETH
1,907
▼ 0.66%
SOL
73.62
▼ 0.11%
XRP
1.07
▲ 0.50%
BNB
569.28
▼ 0.21%
ADA
0.16
▲ 1.99%
DOGE
0.07
▼ 0.16%
AVAX
6.38
▼ 2.81%
LINK
8.34
▼ 1.04%
DOT
0.76
▼ 0.12%
LTC
45.30
▼ 1.81%
BCH
211.48
▼ 1.20%
TRX
0.33
▲ 0.67%
XLM
0.17
▲ 0.25%
HBAR
0.07
▼ 0.34%
NEAR
1.59
▼ 3.54%
ATOM
1.29
▼ 1.35%
AAVE
98.50
▼ 2.21%
SELIC
14.25%
—
EMBRAER
87.06
▼ 2.03%
EMBRAER ADR
68.00
▼ 1.57%
JBS
13.79
▼ 1.01%
JBS BDR
70.56
▼ 0.01%
MBRF3
16.37
▲ 0.43%
MBRFY
3.24
▲ 2.86%
INTER
5.51
▼ 1.43%
EGX
53,627
▼ 0.19%
USD/ZAR
16.76
▲ 0.57%
USD/NGN
1,363
▲ 0.01%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY
163.75
▼ 0.04%
USD/CNY
6.7656
▲ 0.07%
DAX
25,510
▲ 0.18%
CAC
8,403
▼ 0.66%
FTSE
10,899
▲ 0.25%
MIB
51,615
▼ 0.16%
IBEX
19,470
▼ 1.30%
STOXX
646.07
▼ 0.13%
EUR/USD
1.1390
▼ 0.04%
GBP/USD
1.3289
▼ 0.03%
SPX
7,419
▼ 0.13%
DJI
52,747
▲ 1.03%
NDX
27,763
▼ 0.98%
RUT
2,954
▲ 0.20%
TSX
35,701
▼ 0.14%
VIX
18.92
▲ 3.90%
USD/CAD
1.4091
▼ 0.08%
US10Y
4.6290
▲ 0.54%