IBOV
175,653.63
▼ 0.52%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL5.13▲ 0.16%
USD/MXN17.51▲ 0.46%
USD/CLP937.09▲ 0.66%
USD/COP3,208▲ 0.13%
USD/PEN3.41▲ 0.10%
USD/ARS1,497▼ 0.22%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP58.01▲ 0.02%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.41%
USD/TTD6.75▲ 1.28%
EUR/BRL5.84▲ 0.26%
BRENT
90.57
▲ 7.71%
WTI
85.29
▲ 7.61%
IRON ORE
161.91
— —
COPPER
6.30
▼ 0.40%
GOLD
4,064
▲ 0.67%
SILVER
57.19
▼ 0.19%
SOY
1,199
▼ 1.05%
CORN
476.50
▲ 3.93%
WHEAT
666.25
▲ 0.57%
COFFEE
325.60
▼ 4.07%
SUGAR
14.55
— 0.00%
ORANGE JUICE
138.50
▲ 1.21%
COTTON
79.89
▲ 0.86%
COCOA
5,126
▼ 1.44%
BEEF
224.08
▼ 1.49%
CATTLE
339.10
▼ 1.16%
LITHIUM
66.49
▼ 0.71%
PETR4
42.23
▲ 2.48%
VALE3
74.97
▼ 0.95%
ITUB4
42.08
▼ 1.82%
BBDC4
18.41
▼ 1.92%
ABEV3
16.10
— 0.00%
BBAS3
20.76
▼ 0.34%
B3SA3
15.52
▼ 3.00%
WEGE3
46.07
▼ 1.35%
PRIO3
58.62
▲ 3.26%
SUZB3
42.78
▼ 0.74%
RENT3
37.14
▼ 3.21%
AZZA3
16.65
▼ 2.92%
CSAN3
3.91
▼ 2.25%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.71
▼ 1.09%
GMAT3
3.89
▼ 0.77%
PSSA3
54.48
▼ 0.78%
CVCB3
1.27
▼ 3.79%
POSI3
3.58
▼ 0.56%
SLCE3
13.17
▲ 0.08%
NATU3
8.33
▼ 0.12%
BRKM5
6.06
▲ 1.68%
RANI3
8.04
▼ 1.11%
CSNA3
5.32
▼ 5.67%
CMIN3
5.85
▼ 1.85%
USIM5
8.36
▼ 3.80%
GGBR4
24.87
▼ 1.07%
ENEV3
25.95
▲ 0.39%
CPFE3
45.41
▼ 1.20%
CMIG4
11.14
▼ 0.45%
EQTL3
38.09
▼ 1.91%
LREN3
13.34
▼ 4.03%
VIVT3
32.72
▼ 3.28%
RAIL3
13.98
▼ 0.71%
KLABIN
18.00
▼ 0.22%
RAIA DROGASIL
17.80
▼ 2.20%
RDOR3
33.46
▼ 2.51%
HAPV3
10.55
▼ 0.47%
FLRY3
16.90
▼ 0.94%
SMTO3
14.25
▼ 0.35%
UGPA3
32.36
▼ 0.28%
VBBR3
35.19
▲ 0.17%
BBSE3
41.22
▲ 0.02%
BPAC11
55.01
▼ 1.49%
CURY3
29.16
▼ 3.12%
AERI3
2.09
— 0.00%
VIVARA
22.46
▼ 0.66%
COMPASS
24.82
▼ 1.59%
VAMOS
3.26
▼ 2.10%
SANB11
25.84
▼ 6.61%
ASAI3
8.34
▲ 1.21%
SBSP3
27.68
▼ 2.09%
WALMEX
48.98
▲ 0.43%
GMEXICO
206.31
▼ 1.72%
FEMSA
217.06
▼ 2.63%
CEMEX
20.73
▼ 1.05%
GFNORTE
196.81
▼ 1.41%
BIMBO
59.79
▼ 0.18%
TELEVISA
9.93
▲ 1.02%
AMX
22.13
▼ 1.64%
GAP
384.15
▲ 1.70%
ASUR
273.22
▲ 0.75%
OMA
237.84
▲ 1.23%
KOF
192.61
▲ 1.47%
GRUMA
267.04
▼ 0.34%
KIMBER
40.77
▲ 0.27%
SQM-B
63,055
▲ 0.89%
COPEC
6,376
▲ 1.21%
BSANTANDER
79.69
▲ 0.72%
FALABELLA
6,206
▲ 1.72%
ENELAM
85.19
▼ 0.71%
CENCOSUD
1,935
▲ 1.84%
CMPC
1,034
▼ 0.13%
BANCO CHILE
188.50
▼ 0.32%
LATAM AIR
24.51
▼ 1.96%
YPF
80,575
▲ 1.32%
GGAL
7,695
▼ 2.04%
PAMPA
5,415
▼ 0.64%
TXAR
665.50
▼ 0.52%
ALUAR
990.50
▲ 0.25%
TGS
9,545
▲ 0.85%
CEPU
2,313
▼ 0.94%
MIRGOR
16,525
— 0.00%
COME
42.40
▼ 0.28%
LOMA NEGRA
3,598
▼ 1.30%
BYMA
300.00
▼ 0.08%
TELECOM ARG
4,355
▲ 0.46%
ECOPETROL
16.29
▲ 2.91%
BANCOLOMBIA
88.80
▼ 0.30%
GRUPO AVAL
4.90
▲ 0.41%
CREDICORP
382.22
▼ 1.73%
SOUTHERN COPPER
174.05
▼ 2.74%
BUENAVENTURA
29.21
▼ 3.85%
MERCADOLIBRE
1,851
▼ 0.59%
NUBANK
14.20
▼ 3.30%
XP
16.26
▼ 3.21%
PAGSEGURO
9.61
— 0.00%
STONE
10.95
▼ 1.93%
GLOBANT
37.03
▲ 5.47%
TECNOGLASS
45.08
▼ 4.53%
GAP AIRPORT
219.25
▲ 0.80%
ASUR
273.22
▲ 0.75%
OMA AIRPORT
108.54
▲ 0.25%
AMX ADR
25.07
▼ 2.49%
FEMSA ADR
123.44
▼ 3.36%
CEMEX ADR
11.80
▼ 1.71%
PETROBRAS ADR
18.61
▲ 2.96%
VALE ADR
14.57
▼ 0.92%
ITAU ADR
8.17
▼ 1.74%
SANTANDER BR
5.13
▼ 6.48%
AMBEV ADR
3.10
▼ 0.96%
CSN
1.06
▼ 4.09%
GERDAU
4.87
▼ 1.62%
LATAM ADR
52.04
▼ 2.78%
BTC
64,044
▲ 0.27%
ETH
1,895
▼ 1.32%
SOL
73.26
▼ 0.60%
XRP
1.07
▲ 0.34%
BNB
568.03
▼ 0.43%
ADA
0.16
▲ 0.81%
DOGE
0.07
▼ 0.91%
AVAX
6.38
▼ 2.81%
LINK
8.26
▼ 1.98%
DOT
0.76
▼ 0.12%
LTC
44.83
▼ 2.83%
BCH
210.02
▼ 1.88%
TRX
0.33
▲ 0.56%
XLM
0.17
▼ 0.43%
HBAR
0.07
▼ 0.58%
NEAR
1.58
▼ 4.20%
ATOM
1.28
▼ 1.66%
AAVE
98.53
▼ 2.18%
SELIC
14.25%
—
EMBRAER
85.89
▼ 3.34%
EMBRAER ADR
66.87
▼ 3.21%
JBS
14.02
▲ 0.65%
JBS BDR
71.79
▲ 1.73%
MBRF3
16.46
▲ 0.98%
MBRFY
3.24
▲ 2.86%
INTER
5.43
▼ 2.86%
IBOV
175,653.63
▼ 0.52%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL
5.13
▲ 0.16%
USD/MXN
17.51
▲ 0.46%
USD/CLP
938.15
▲ 0.78%
USD/COP
3,208
▲ 0.13%
USD/PEN
3.41
▲ 0.10%
USD/ARS
1,497
▼ 0.22%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
58.01
▲ 0.02%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.41%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.84
▲ 0.34%
BRENT
90.57
▲ 7.71%
WTI
85.29
▲ 7.61%
IRON ORE
161.91
— —
COPPER
6.30
▼ 0.40%
GOLD
4,064
▲ 0.67%
SILVER
57.19
▼ 0.19%
SOY
1,199
▼ 1.05%
CORN
476.50
▲ 3.93%
WHEAT
666.25
▲ 0.57%
COFFEE
325.60
▼ 4.07%
SUGAR
14.55
— 0.00%
ORANGE JUICE
138.50
▲ 1.21%
COTTON
79.89
▲ 0.86%
COCOA
5,126
▼ 1.44%
BEEF
224.08
▼ 1.49%
CATTLE
339.10
▼ 1.16%
LITHIUM
66.49
▼ 0.71%
PETR4
42.23
▲ 2.48%
VALE3
74.97
▼ 0.95%
ITUB4
42.08
▼ 1.82%
BBDC4
18.41
▼ 1.92%
ABEV3
16.10
— 0.00%
BBAS3
20.76
▼ 0.34%
B3SA3
15.52
▼ 3.00%
WEGE3
46.07
▼ 1.35%
PRIO3
58.62
▲ 3.26%
SUZB3
42.78
▼ 0.74%
RENT3
37.14
▼ 3.21%
AZZA3
16.65
▼ 2.92%
CSAN3
3.91
▼ 2.25%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.71
▼ 1.09%
GMAT3
3.89
▼ 0.77%
PSSA3
54.48
▼ 0.78%
CVCB3
1.27
▼ 3.79%
POSI3
3.58
▼ 0.56%
SLCE3
13.17
▲ 0.08%
NATU3
8.33
▼ 0.12%
BRKM5
6.06
▲ 1.68%
RANI3
8.04
▼ 1.11%
CSNA3
5.32
▼ 5.67%
CMIN3
5.85
▼ 1.85%
USIM5
8.36
▼ 3.80%
GGBR4
24.87
▼ 1.07%
ENEV3
25.95
▲ 0.39%
CPFE3
45.41
▼ 1.20%
CMIG4
11.14
▼ 0.45%
EQTL3
38.09
▼ 1.91%
LREN3
13.34
▼ 4.03%
VIVT3
32.72
▼ 3.28%
RAIL3
13.98
▼ 0.71%
KLABIN
18.00
▼ 0.22%
RAIA DROGASIL
17.80
▼ 2.20%
RDOR3
33.46
▼ 2.51%
HAPV3
10.55
▼ 0.47%
FLRY3
16.90
▼ 0.94%
SMTO3
14.25
▼ 0.35%
UGPA3
32.36
▼ 0.28%
VBBR3
35.19
▲ 0.17%
BBSE3
41.22
▲ 0.02%
BPAC11
55.01
▼ 1.49%
CURY3
29.16
▼ 3.12%
AERI3
2.09
— 0.00%
VIVARA
22.46
▼ 0.66%
COMPASS
24.82
▼ 1.59%
VAMOS
3.26
▼ 2.10%
SANB11
25.84
▼ 6.61%
ASAI3
8.34
▲ 1.21%
SBSP3
27.68
▼ 2.09%
WALMEX
48.98
▲ 0.43%
GMEXICO
206.31
▼ 1.72%
FEMSA
217.06
▼ 2.63%
CEMEX
20.73
▼ 1.05%
GFNORTE
196.81
▼ 1.41%
BIMBO
59.79
▼ 0.18%
TELEVISA
9.93
▲ 1.02%
AMX
22.13
▼ 1.64%
GAP
384.15
▲ 1.70%
ASUR
273.22
▲ 0.75%
OMA
237.84
▲ 1.23%
KOF
192.61
▲ 1.47%
GRUMA
267.04
▼ 0.34%
KIMBER
40.77
▲ 0.27%
SQM-B
63,055
▲ 0.89%
COPEC
6,376
▲ 1.21%
BSANTANDER
79.69
▲ 0.72%
FALABELLA
6,206
▲ 1.72%
ENELAM
85.19
▼ 0.71%
CENCOSUD
1,935
▲ 1.84%
CMPC
1,034
▼ 0.13%
BANCO CHILE
188.50
▼ 0.32%
LATAM AIR
24.51
▼ 1.96%
YPF
80,575
▲ 1.32%
GGAL
7,695
▼ 2.04%
PAMPA
5,415
▼ 0.64%
TXAR
665.50
▼ 0.52%
ALUAR
990.50
▲ 0.25%
TGS
9,545
▲ 0.85%
CEPU
2,313
▼ 0.94%
MIRGOR
16,525
— 0.00%
COME
42.40
▼ 0.28%
LOMA NEGRA
3,598
▼ 1.30%
BYMA
300.00
▼ 0.08%
TELECOM ARG
4,355
▲ 0.46%
ECOPETROL
16.29
▲ 2.91%
BANCOLOMBIA
88.80
▼ 0.30%
GRUPO AVAL
4.90
▲ 0.41%
CREDICORP
382.22
▼ 1.73%
SOUTHERN COPPER
174.05
▼ 2.74%
BUENAVENTURA
29.21
▼ 3.85%
MERCADOLIBRE
1,851
▼ 0.59%
NUBANK
14.20
▼ 3.30%
XP
16.26
▼ 3.21%
PAGSEGURO
9.61
— 0.00%
STONE
10.95
▼ 1.93%
GLOBANT
37.03
▲ 5.47%
TECNOGLASS
45.08
▼ 4.53%
GAP AIRPORT
219.25
▲ 0.80%
ASUR
273.22
▲ 0.75%
OMA AIRPORT
108.54
▲ 0.25%
AMX ADR
25.07
▼ 2.49%
FEMSA ADR
123.44
▼ 3.36%
CEMEX ADR
11.80
▼ 1.71%
PETROBRAS ADR
18.61
▲ 2.96%
VALE ADR
14.57
▼ 0.92%
ITAU ADR
8.17
▼ 1.74%
SANTANDER BR
5.13
▼ 6.48%
AMBEV ADR
3.10
▼ 0.96%
CSN
1.06
▼ 4.09%
GERDAU
4.87
▼ 1.62%
LATAM ADR
52.04
▼ 2.78%
BTC
64,044
▲ 0.27%
ETH
1,895
▼ 1.32%
SOL
73.26
▼ 0.60%
XRP
1.07
▲ 0.34%
BNB
568.03
▼ 0.43%
ADA
0.16
▲ 0.81%
DOGE
0.07
▼ 0.91%
AVAX
6.38
▼ 2.81%
LINK
8.26
▼ 1.98%
DOT
0.76
▼ 0.12%
LTC
44.83
▼ 2.83%
BCH
210.02
▼ 1.88%
TRX
0.33
▲ 0.56%
XLM
0.17
▼ 0.43%
HBAR
0.07
▼ 0.58%
NEAR
1.58
▼ 4.20%
ATOM
1.28
▼ 1.66%
AAVE
98.53
▼ 2.18%
SELIC
14.25%
—
EMBRAER
85.89
▼ 3.34%
EMBRAER ADR
66.87
▼ 3.21%
JBS
14.02
▲ 0.65%
JBS BDR
71.79
▲ 1.73%
MBRF3
16.46
▲ 0.98%
MBRFY
3.24
▲ 2.86%
INTER
5.43
▼ 2.86%