IBOV 176,976 ▼ 0.17% IPSA 10,470 ▲ 0.47% IPC MEX 68,330 ▲ 0.52% MERVAL 2,816,245 ▲ 4.00% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.00 ▼ 1.18% USD/MXN 17.27 ▼ 0.34% USD/CLP 899.58 ▼ 1.12% USD/COP 3,798 ▲ 0.01% USD/PEN 3.42 ▼ 0.37% USD/ARS 1,396 ▲ 0.04% USD/UYU 40.30 ▲ 0.56% USD/PYG 6,066 ▼ 0.00% USD/BOB 6.86 — 0.00% USD/DOP 58.78 ▼ 1.18% USD/CRC 451.24 — 0.00% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.60 ▼ 0.03% USD/NIO 36.62 — 0.00% USD/VES 516.67 ▼ 0.13% USD/PAB 1.00 ▲ 2.00% USD/BZD 2.00 ▲ 1.43% USD/JMD 157.29 ▲ 0.33% USD/TTD 6.71 ▲ 0.58% EUR/BRL 5.83 ▼ 1.10% BRENT 108.39 ▼ 0.80% WTI 101.41 ▼ 3.80% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.21% GOLD 4,567 ▲ 0.24% SILVER 77.91 ▲ 0.96% SOY 1,212 ▲ 2.97% CORN 477.25 ▲ 4.72% WHEAT 664.75 ▲ 4.56% COFFEE 266.50 ▼ 6.36% SUGAR 14.71 ▼ 0.61% ORANGE JUICE 156.15 ▼ 5.05% COTTON 82.75 ▲ 2.65% COCOA 3,768 ▼ 5.85% BEEF 247.13 ▼ 2.67% CATTLE 358.78 ▼ 2.69% LITHIUM 83.03 ▼ 1.25% PETR4 46.44 ▲ 2.13% VALE3 81.83 ▼ 2.00% ITUB4 39.62 ▼ 0.20% BBDC4 17.66 ▼ 0.17% ABEV3 15.81 ▲ 0.76% BBAS3 20.42 ▼ 1.35% B3SA3 16.72 ▲ 0.12% WEGE3 42.34 ▼ 1.83% PRIO3 68.82 ▲ 0.03% SUZB3 41.97 ▲ 0.65% RENT3 42.97 ▼ 0.02% AZZA3 19.34 ▲ 1.52% CSAN3 4.41 — 0.00% RAIZ4 0.43 ▼ 4.44% PCAR3 2.25 ▼ 0.44% GMAT3 4.23 ▼ 2.53% PSSA3 48.70 ▲ 1.63% CVCB3 1.81 — 0.00% POSI3 3.95 ▲ 1.80% SLCE3 17.28 ▲ 0.52% NATU3 9.75 ▼ 1.91% BRKM5 12.41 ▲ 1.64% RANI3 7.85 — 0.00% CSNA3 6.15 ▼ 4.21% CMIN3 4.28 ▼ 9.32% USIM5 9.03 ▼ 0.99% GGBR4 23.26 ▼ 0.34% ENEV3 24.99 ▼ 0.28% NEOE3 33.80 — 0.00% CPFE3 44.72 ▲ 0.45% CMIG4 11.50 ▲ 2.04% EQTL3 38.61 ▲ 0.05% LREN3 13.77 ▲ 1.62% VIVT3 35.29 ▼ 0.65% RAIL3 14.90 ▼ 0.47% KLABIN 16.30 ▼ 0.79% RAIA DROGASIL 19.12 ▼ 2.40% RDOR3 34.77 ▼ 0.20% HAPV3 12.83 ▲ 3.05% FLRY3 15.62 ▲ 0.13% SMTO3 18.39 ▲ 0.77% UGPA3 29.28 ▲ 0.51% VBBR3 33.26 ▲ 0.42% BBSE3 34.12 — 0.00% BPAC11 54.18 ▼ 0.59% CURY3 29.49 ▼ 1.21% AERI3 2.32 ▼ 4.13% VIVARA 22.80 ▼ 0.61% COMPASS 26.10 ▲ 0.77% VAMOS 3.34 ▼ 2.05% SANB11 26.85 ▼ 0.26% ASAI3 8.29 ▼ 2.47% SBSP3 29.16 ▲ 0.45% WALMEX 55.96 ▲ 2.23% GMEXICO 200.40 ▼ 0.85% FEMSA 211.08 ▲ 0.32% CEMEX 22.00 ▲ 0.82% GFNORTE 188.03 ▲ 2.06% BIMBO 58.00 ▼ 2.13% TELEVISA 9.81 ▼ 1.01% AMX 23.21 ▲ 0.30% GAP 419.50 ▲ 1.80% ASUR 297.12 — 0.00% OMA 226.41 ▲ 1.76% KOF 182.76 ▲ 1.16% GRUMA 299.28 ▲ 0.39% KIMBER 37.99 ▼ 0.63% SQM-B 74,403 ▼ 2.86% COPEC 6,424 ▲ 4.53% BSANTANDER 68.63 ▼ 0.52% FALABELLA 5,650 ▲ 2.72% ENELAM 77.00 ▲ 1.65% CENCOSUD 2,091 ▲ 1.50% CMPC 1,061 ▲ 0.58% BANCO CHILE 164.00 ▲ 0.18% LATAM AIR 21.35 ▼ 0.88% YPF 70,350 ▲ 8.23% GGAL 6,285 ▲ 3.71% PAMPA 4,905 ▲ 3.92% TXAR 620.00 ▲ 0.81% ALUAR 912.00 ▼ 3.03% TGS 9,115 ▲ 4.17% CEPU 2,116 ▲ 3.27% MIRGOR 17,025 ▼ 1.16% COME 44.50 ▲ 4.66% LOMA NEGRA 3,230 ▲ 4.03% BYMA 277.75 ▲ 2.02% TELECOM ARG 3,560 ▲ 1.57% ECOPETROL 13.82 ▲ 5.54% BANCOLOMBIA 64.02 — 0.00% GRUPO AVAL 4.19 — 0.00% CREDICORP 303.65 ▼ 4.00% SOUTHERN COPPER 171.97 ▼ 2.72% BUENAVENTURA 34.04 ▼ 0.73% MERCADOLIBRE 1,586 ▲ 2.53% NUBANK 12.29 ▲ 0.82% XP 17.34 ▼ 0.74% PAGSEGURO 9.18 — 0.00% STONE 10.21 ▲ 6.24% GLOBANT 39.85 — 0.00% TECNOGLASS 39.47 — 0.00% GAP AIRPORT 243.24 ▲ 2.01% ASUR 297.12 — 0.00% OMA AIRPORT 104.62 ▲ 1.73% AMX ADR 26.88 — 0.00% FEMSA ADR 122.19 ▲ 0.67% CEMEX ADR 12.70 — 0.00% PETROBRAS ADR 20.70 ▲ 3.84% VALE ADR 16.31 ▼ 0.06% ITAU ADR 7.89 — 0.00% SANTANDER BR 5.40 — 0.00% AMBEV ADR 3.15 ▲ 2.44% CSN 1.26 ▼ 0.40% GERDAU 4.63 — 0.00% LATAM ADR 47.04 — 0.00% BTC 77,037 ▼ 0.51% ETH 2,126 ▼ 0.09% SOL 85.30 ▲ 0.15% XRP 1.39 ▼ 0.73% BNB 644.55 ▼ 0.65% ADA 0.25 ▼ 0.43% DOGE 0.10 ▼ 3.64% AVAX 9.19 ▲ 0.11% LINK 9.52 ▼ 0.33% DOT 1.24 ▼ 0.76% LTC 54.36 ▼ 0.38% BCH 376.40 ▼ 6.95% TRX 0.36 ▲ 0.25% XLM 0.15 ▼ 1.32% HBAR 0.09 ▼ 0.84% NEAR 1.58 ▲ 5.17% ATOM 2.04 ▲ 0.40% AAVE 89.04 ▼ 0.08% SELIC 14.50% — EMBRAER 70.50 ▼ 1.05% EMBRAER ADR 56.39 — 0.00% JBS 12.85 ▼ 4.67% JBS BDR 68.22 ▼ 0.41% MBRF3 16.81 ▼ 3.50% MBRFY 3.33 ▼ 1.48% INTER 5.82 ▼ 0.51% IBOV 176,976 ▼ 0.17% IPSA 10,470 ▲ 0.47% IPC MEX 68,330 ▲ 0.52% MERVAL 2,816,245 ▲ 4.00% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.00 ▼ 1.18% USD/MXN 17.27 ▼ 0.34% USD/CLP 899.58 ▼ 1.12% USD/COP 3,798 ▲ 0.01% USD/PEN 3.42 ▼ 0.37% USD/ARS 1,396 ▲ 0.04% USD/UYU 40.30 ▲ 0.56% USD/PYG 6,066 ▼ 0.00% USD/BOB 6.86 — 0.00% USD/DOP 58.78 ▼ 1.18% USD/CRC 451.24 — 0.00% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.60 ▼ 0.03% USD/NIO 36.62 — 0.00% USD/VES 516.67 ▼ 0.13% USD/PAB 1.00 ▲ 2.00% USD/BZD 2.00 ▲ 1.43% USD/JMD 157.29 ▲ 0.33% USD/TTD 6.71 ▲ 0.58% EUR/BRL 5.83 ▼ 1.10% BRENT 108.39 ▼ 0.80% WTI 101.41 ▼ 3.80% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.21% GOLD 4,567 ▲ 0.24% SILVER 77.91 ▲ 0.96% SOY 1,212 ▲ 2.97% CORN 477.25 ▲ 4.72% WHEAT 664.75 ▲ 4.56% COFFEE 266.50 ▼ 6.36% SUGAR 14.71 ▼ 0.61% ORANGE JUICE 156.15 ▼ 5.05% COTTON 82.75 ▲ 2.65% COCOA 3,768 ▼ 5.85% BEEF 247.13 ▼ 2.67% CATTLE 358.78 ▼ 2.69% LITHIUM 83.03 ▼ 1.25% PETR4 46.44 ▲ 2.13% VALE3 81.83 ▼ 2.00% ITUB4 39.62 ▼ 0.20% BBDC4 17.66 ▼ 0.17% ABEV3 15.81 ▲ 0.76% BBAS3 20.42 ▼ 1.35% B3SA3 16.72 ▲ 0.12% WEGE3 42.34 ▼ 1.83% PRIO3 68.82 ▲ 0.03% SUZB3 41.97 ▲ 0.65% RENT3 42.97 ▼ 0.02% AZZA3 19.34 ▲ 1.52% CSAN3 4.41 — 0.00% RAIZ4 0.43 ▼ 4.44% PCAR3 2.25 ▼ 0.44% GMAT3 4.23 ▼ 2.53% PSSA3 48.70 ▲ 1.63% CVCB3 1.81 — 0.00% POSI3 3.95 ▲ 1.80% SLCE3 17.28 ▲ 0.52% NATU3 9.75 ▼ 1.91% BRKM5 12.41 ▲ 1.64% RANI3 7.85 — 0.00% CSNA3 6.15 ▼ 4.21% CMIN3 4.28 ▼ 9.32% USIM5 9.03 ▼ 0.99% GGBR4 23.26 ▼ 0.34% ENEV3 24.99 ▼ 0.28% NEOE3 33.80 — 0.00% CPFE3 44.72 ▲ 0.45% CMIG4 11.50 ▲ 2.04% EQTL3 38.61 ▲ 0.05% LREN3 13.77 ▲ 1.62% VIVT3 35.29 ▼ 0.65% RAIL3 14.90 ▼ 0.47% KLABIN 16.30 ▼ 0.79% RAIA DROGASIL 19.12 ▼ 2.40% RDOR3 34.77 ▼ 0.20% HAPV3 12.83 ▲ 3.05% FLRY3 15.62 ▲ 0.13% SMTO3 18.39 ▲ 0.77% UGPA3 29.28 ▲ 0.51% VBBR3 33.26 ▲ 0.42% BBSE3 34.12 — 0.00% BPAC11 54.18 ▼ 0.59% CURY3 29.49 ▼ 1.21% AERI3 2.32 ▼ 4.13% VIVARA 22.80 ▼ 0.61% COMPASS 26.10 ▲ 0.77% VAMOS 3.34 ▼ 2.05% SANB11 26.85 ▼ 0.26% ASAI3 8.29 ▼ 2.47% SBSP3 29.16 ▲ 0.45% WALMEX 55.96 ▲ 2.23% GMEXICO 200.40 ▼ 0.85% FEMSA 211.08 ▲ 0.32% CEMEX 22.00 ▲ 0.82% GFNORTE 188.03 ▲ 2.06% BIMBO 58.00 ▼ 2.13% TELEVISA 9.81 ▼ 1.01% AMX 23.21 ▲ 0.30% GAP 419.50 ▲ 1.80% ASUR 297.12 — 0.00% OMA 226.41 ▲ 1.76% KOF 182.76 ▲ 1.16% GRUMA 299.28 ▲ 0.39% KIMBER 37.99 ▼ 0.63% SQM-B 74,403 ▼ 2.86% COPEC 6,424 ▲ 4.53% BSANTANDER 68.63 ▼ 0.52% FALABELLA 5,650 ▲ 2.72% ENELAM 77.00 ▲ 1.65% CENCOSUD 2,091 ▲ 1.50% CMPC 1,061 ▲ 0.58% BANCO CHILE 164.00 ▲ 0.18% LATAM AIR 21.35 ▼ 0.88% YPF 70,350 ▲ 8.23% GGAL 6,285 ▲ 3.71% PAMPA 4,905 ▲ 3.92% TXAR 620.00 ▲ 0.81% ALUAR 912.00 ▼ 3.03% TGS 9,115 ▲ 4.17% CEPU 2,116 ▲ 3.27% MIRGOR 17,025 ▼ 1.16% COME 44.50 ▲ 4.66% LOMA NEGRA 3,230 ▲ 4.03% BYMA 277.75 ▲ 2.02% TELECOM ARG 3,560 ▲ 1.57% ECOPETROL 13.82 ▲ 5.54% BANCOLOMBIA 64.02 — 0.00% GRUPO AVAL 4.19 — 0.00% CREDICORP 303.65 ▼ 4.00% SOUTHERN COPPER 171.97 ▼ 2.72% BUENAVENTURA 34.04 ▼ 0.73% MERCADOLIBRE 1,586 ▲ 2.53% NUBANK 12.29 ▲ 0.82% XP 17.34 ▼ 0.74% PAGSEGURO 9.18 — 0.00% STONE 10.21 ▲ 6.24% GLOBANT 39.85 — 0.00% TECNOGLASS 39.47 — 0.00% GAP AIRPORT 243.24 ▲ 2.01% ASUR 297.12 — 0.00% OMA AIRPORT 104.62 ▲ 1.73% AMX ADR 26.88 — 0.00% FEMSA ADR 122.19 ▲ 0.67% CEMEX ADR 12.70 — 0.00% PETROBRAS ADR 20.70 ▲ 3.84% VALE ADR 16.31 ▼ 0.06% ITAU ADR 7.89 — 0.00% SANTANDER BR 5.40 — 0.00% AMBEV ADR 3.15 ▲ 2.44% CSN 1.26 ▼ 0.40% GERDAU 4.63 — 0.00% LATAM ADR 47.04 — 0.00% BTC 77,037 ▼ 0.51% ETH 2,126 ▼ 0.09% SOL 85.30 ▲ 0.15% XRP 1.39 ▼ 0.73% BNB 644.55 ▼ 0.65% ADA 0.25 ▼ 0.43% DOGE 0.10 ▼ 3.64% AVAX 9.19 ▲ 0.11% LINK 9.52 ▼ 0.33% DOT 1.24 ▼ 0.76% LTC 54.36 ▼ 0.38% BCH 376.40 ▼ 6.95% TRX 0.36 ▲ 0.25% XLM 0.15 ▼ 1.32% HBAR 0.09 ▼ 0.84% NEAR 1.58 ▲ 5.17% ATOM 2.04 ▲ 0.40% AAVE 89.04 ▼ 0.08% SELIC 14.50% — EMBRAER 70.50 ▼ 1.05% EMBRAER ADR 56.39 — 0.00% JBS 12.85 ▼ 4.67% JBS BDR 68.22 ▼ 0.41% MBRF3 16.81 ▼ 3.50% MBRFY 3.33 ▼ 1.48% INTER 5.82 ▼ 0.51%
since 2009
Monday, May 18, 2026
Topic

argentina lithium