IBOV 168,504 ▼ 0.77% IPSA 10,477 ▼ 0.22% IPC MEX 64,803 ▼ 0.93% MERVAL 3,155,844 ▲ 0.16% COLCAP 2,270.32 ▲ 0.80% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.17 ▼ 0.10% USD/MXN 17.40 ▼ 0.32% USD/CLP 913.29 ▼ 0.38% USD/COP 3,550 ▼ 1.19% USD/PEN 3.40 ▲ 0.23% USD/ARS 1,433 ▼ 0.62% USD/UYU 40.51 ▲ 1.98% USD/PYG 6,154 ▲ 1.96% USD/BOB 6.85 ▲ 1.40% USD/DOP 58.26 ▲ 0.45% USD/CRC 453.41 ▲ 1.00% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.65 ▲ 0.09% USD/NIO 36.62 ▲ 0.31% USD/VES 571.25 ▼ 0.13% USD/PAB 1.00 ▲ 2.30% USD/BZD 2.00 ▲ 1.74% USD/JMD 157.29 ▲ 0.72% USD/TTD 6.73 ▲ 1.44% EUR/BRL 5.97 ▼ 0.44% BRENT 93.46 ▲ 2.20% WTI 90.44 ▲ 2.54% IRON ORE 161.91 — — COPPER 6.22 ▼ 1.37% GOLD 4,109 ▼ 3.55% SILVER 64.02 ▼ 1.66% SOY 1,124 ▲ 0.90% CORN 419.25 ▼ 0.06% WHEAT 587.25 ▲ 0.34% COFFEE 244.70 ▲ 0.12% SUGAR 13.91 ▼ 1.21% ORANGE JUICE 167.70 ▼ 1.56% COTTON 75.34 ▲ 5.73% COCOA 3,828 ▼ 0.08% BEEF 241.78 ▼ 2.52% CATTLE 354.53 ▲ 0.11% LITHIUM 76.72 ▼ 2.40% PETR4 41.76 ▲ 1.43% VALE3 77.39 ▼ 1.41% ITUB4 39.35 ▲ 0.33% BBDC4 17.24 ▼ 1.09% ABEV3 16.23 ▲ 0.12% BBAS3 19.02 ▼ 0.47% B3SA3 15.02 ▼ 2.40% WEGE3 42.23 ▼ 2.54% PRIO3 63.18 ▲ 2.23% SUZB3 41.37 ▼ 1.62% RENT3 39.27 ▼ 3.87% AZZA3 16.79 ▼ 2.61% CSAN3 3.38 ▼ 0.59% RAIZ4 0.43 ▼ 6.52% PCAR3 1.53 ▼ 3.77% GMAT3 3.90 ▼ 2.99% PSSA3 48.81 ▲ 0.31% CVCB3 1.43 ▲ 0.70% POSI3 3.41 ▼ 1.16% SLCE3 14.86 ▲ 2.06% NATU3 8.70 ▼ 5.43% BRKM5 9.38 ▲ 1.52% RANI3 7.88 ▼ 1.01% CSNA3 6.08 ▲ 0.16% CMIN3 4.35 — 0.00% USIM5 10.93 ▼ 1.71% GGBR4 23.33 ▼ 0.60% ENEV3 24.00 ▼ 2.83% NEOE3 33.80 — 0.00% CPFE3 43.41 ▼ 0.44% CMIG4 10.77 ▼ 0.37% EQTL3 38.43 ▼ 0.85% LREN3 14.86 ▼ 1.00% VIVT3 33.07 ▲ 0.36% RAIL3 13.37 ▼ 0.89% KLABIN 16.85 ▼ 1.12% RAIA DROGASIL 17.83 ▼ 1.49% RDOR3 32.50 ▼ 2.52% HAPV3 11.37 ▼ 0.09% FLRY3 14.78 ▼ 2.83% SMTO3 16.99 ▼ 1.22% UGPA3 25.11 ▼ 0.67% VBBR3 29.21 ▼ 0.65% BBSE3 36.69 ▲ 1.21% BPAC11 48.82 ▼ 3.99% CURY3 30.18 ▼ 0.07% AERI3 2.27 ▼ 1.30% VIVARA 20.72 ▼ 1.33% COMPASS 24.84 ▼ 0.84% VAMOS 2.77 ▼ 4.15% SANB11 27.13 ▼ 0.15% ASAI3 8.18 ▼ 2.50% SBSP3 27.54 ▼ 0.54% WALMEX 50.00 ▼ 1.22% GMEXICO 198.18 ▼ 2.10% FEMSA 214.73 ▲ 0.68% CEMEX 20.60 ▼ 2.04% GFNORTE 174.91 ▲ 0.06% BIMBO 56.70 ▲ 1.96% TELEVISA 9.81 ▲ 1.03% AMX 22.18 ▲ 0.54% GAP 385.57 ▼ 2.43% ASUR 275.87 ▼ 0.81% OMA 209.01 ▼ 0.78% KOF 181.90 ▲ 0.30% GRUMA 290.79 ▼ 0.32% KIMBER 35.81 ▼ 1.19% SQM-B 68,075 ▼ 1.43% COPEC 6,220 ▲ 1.64% BSANTANDER 72.09 ▼ 0.01% FALABELLA 5,871 ▲ 2.29% ENELAM 76.47 ▲ 1.39% CENCOSUD 2,107 ▲ 0.09% CMPC 1,049 ▲ 0.10% BANCO CHILE 177.60 ▲ 0.97% LATAM AIR 21.83 ▼ 3.45% YPF 82,575 ▲ 1.54% GGAL 7,480 ▼ 0.86% PAMPA 5,050 ▲ 0.40% TXAR 686.50 ▲ 0.66% ALUAR 1,012 ▲ 0.40% TGS 9,230 ▲ 2.16% CEPU 2,280 ▲ 1.24% MIRGOR 16,850 ▲ 0.75% COME 44.00 ▲ 0.25% LOMA NEGRA 3,420 ▼ 2.91% BYMA 289.00 ▲ 1.40% TELECOM ARG 4,305 ▲ 0.47% ECOPETROL 16.46 ▲ 3.65% BANCOLOMBIA 75.80 ▲ 1.20% GRUPO AVAL 5.19 ▲ 1.96% CREDICORP 350.47 ▲ 0.25% SOUTHERN COPPER 166.70 ▼ 4.84% BUENAVENTURA 30.53 ▼ 1.50% MERCADOLIBRE 1,581 ▼ 3.64% NUBANK 11.66 ▼ 1.89% XP 14.92 ▼ 3.37% PAGSEGURO 8.56 ▼ 2.12% STONE 10.71 ▲ 0.42% GLOBANT 36.80 ▼ 1.79% TECNOGLASS 42.18 ▼ 3.23% GAP AIRPORT 221.61 ▼ 2.02% ASUR 275.87 ▼ 0.81% OMA AIRPORT 95.82 ▼ 0.91% AMX ADR 25.44 ▲ 0.67% FEMSA ADR 123.36 ▲ 0.95% CEMEX ADR 11.81 ▼ 2.24% PETROBRAS ADR 18.22 ▲ 2.22% VALE ADR 14.91 ▼ 1.52% ITAU ADR 7.58 ▲ 0.60% SANTANDER BR 5.28 — 0.00% AMBEV ADR 3.12 ▼ 0.16% CSN 1.19 ▲ 1.28% GERDAU 4.53 ▼ 0.74% LATAM ADR 47.45 ▼ 3.67% BTC 61,964 ▲ 0.52% ETH 1,630 ▼ 0.44% SOL 63.69 ▼ 1.96% XRP 1.10 ▼ 3.26% BNB 588.67 ▼ 0.71% ADA 0.16 ▼ 2.52% DOGE 0.08 ▼ 1.68% AVAX 6.48 ▼ 2.40% LINK 7.63 ▼ 2.63% DOT 0.93 ▼ 3.42% LTC 41.77 ▼ 2.87% BCH 196.17 ▼ 3.62% TRX 0.32 ▼ 0.34% XLM 0.19 ▼ 3.63% HBAR 0.08 ▼ 1.98% NEAR 2.03 ▼ 5.89% ATOM 1.78 ▲ 0.53% AAVE 61.86 ▼ 0.34% SELIC 14.50% — EMBRAER 69.53 ▼ 4.40% EMBRAER ADR 53.72 ▼ 4.58% JBS 11.94 ▲ 0.72% JBS BDR 61.67 ▲ 0.98% MBRF3 15.62 ▲ 0.90% MBRFY 2.97 ▲ 1.37% INTER 5.57 ▼ 1.76% IBOV 168,504 ▼ 0.77% IPSA 10,477 ▼ 0.22% IPC MEX 64,803 ▼ 0.93% MERVAL 3,155,844 ▲ 0.16% COLCAP 2,270.32 ▲ 0.80% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.17 ▼ 0.10% USD/MXN 17.40 ▼ 0.32% USD/CLP 913.29 ▼ 0.38% USD/COP 3,550 ▼ 1.19% USD/PEN 3.40 ▲ 0.23% USD/ARS 1,433 ▼ 0.62% USD/UYU 40.51 ▲ 1.98% USD/PYG 6,154 ▲ 1.96% USD/BOB 6.85 ▲ 1.40% USD/DOP 58.26 ▲ 0.45% USD/CRC 453.41 ▲ 1.00% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.65 ▲ 0.09% USD/NIO 36.62 ▲ 0.31% USD/VES 571.25 ▼ 0.13% USD/PAB 1.00 ▲ 2.30% USD/BZD 2.00 ▲ 1.74% USD/JMD 157.29 ▲ 0.72% USD/TTD 6.73 ▲ 1.44% EUR/BRL 5.97 ▼ 0.44% BRENT 93.46 ▲ 2.20% WTI 90.44 ▲ 2.54% IRON ORE 161.91 — — COPPER 6.22 ▼ 1.37% GOLD 4,109 ▼ 3.55% SILVER 64.02 ▼ 1.66% SOY 1,124 ▲ 0.90% CORN 419.25 ▼ 0.06% WHEAT 587.25 ▲ 0.34% COFFEE 244.70 ▲ 0.12% SUGAR 13.91 ▼ 1.21% ORANGE JUICE 167.70 ▼ 1.56% COTTON 75.34 ▲ 5.73% COCOA 3,828 ▼ 0.08% BEEF 241.78 ▼ 2.52% CATTLE 354.53 ▲ 0.11% LITHIUM 76.72 ▼ 2.40% PETR4 41.76 ▲ 1.43% VALE3 77.39 ▼ 1.41% ITUB4 39.35 ▲ 0.33% BBDC4 17.24 ▼ 1.09% ABEV3 16.23 ▲ 0.12% BBAS3 19.02 ▼ 0.47% B3SA3 15.02 ▼ 2.40% WEGE3 42.23 ▼ 2.54% PRIO3 63.18 ▲ 2.23% SUZB3 41.37 ▼ 1.62% RENT3 39.27 ▼ 3.87% AZZA3 16.79 ▼ 2.61% CSAN3 3.38 ▼ 0.59% RAIZ4 0.43 ▼ 6.52% PCAR3 1.53 ▼ 3.77% GMAT3 3.90 ▼ 2.99% PSSA3 48.81 ▲ 0.31% CVCB3 1.43 ▲ 0.70% POSI3 3.41 ▼ 1.16% SLCE3 14.86 ▲ 2.06% NATU3 8.70 ▼ 5.43% BRKM5 9.38 ▲ 1.52% RANI3 7.88 ▼ 1.01% CSNA3 6.08 ▲ 0.16% CMIN3 4.35 — 0.00% USIM5 10.93 ▼ 1.71% GGBR4 23.33 ▼ 0.60% ENEV3 24.00 ▼ 2.83% NEOE3 33.80 — 0.00% CPFE3 43.41 ▼ 0.44% CMIG4 10.77 ▼ 0.37% EQTL3 38.43 ▼ 0.85% LREN3 14.86 ▼ 1.00% VIVT3 33.07 ▲ 0.36% RAIL3 13.37 ▼ 0.89% KLABIN 16.85 ▼ 1.12% RAIA DROGASIL 17.83 ▼ 1.49% RDOR3 32.50 ▼ 2.52% HAPV3 11.37 ▼ 0.09% FLRY3 14.78 ▼ 2.83% SMTO3 16.99 ▼ 1.22% UGPA3 25.11 ▼ 0.67% VBBR3 29.21 ▼ 0.65% BBSE3 36.69 ▲ 1.21% BPAC11 48.82 ▼ 3.99% CURY3 30.18 ▼ 0.07% AERI3 2.27 ▼ 1.30% VIVARA 20.72 ▼ 1.33% COMPASS 24.84 ▼ 0.84% VAMOS 2.77 ▼ 4.15% SANB11 27.13 ▼ 0.15% ASAI3 8.18 ▼ 2.50% SBSP3 27.54 ▼ 0.54% WALMEX 50.00 ▼ 1.22% GMEXICO 198.18 ▼ 2.10% FEMSA 214.73 ▲ 0.68% CEMEX 20.60 ▼ 2.04% GFNORTE 174.91 ▲ 0.06% BIMBO 56.70 ▲ 1.96% TELEVISA 9.81 ▲ 1.03% AMX 22.18 ▲ 0.54% GAP 385.57 ▼ 2.43% ASUR 275.87 ▼ 0.81% OMA 209.01 ▼ 0.78% KOF 181.90 ▲ 0.30% GRUMA 290.79 ▼ 0.32% KIMBER 35.81 ▼ 1.19% SQM-B 68,075 ▼ 1.43% COPEC 6,220 ▲ 1.64% BSANTANDER 72.09 ▼ 0.01% FALABELLA 5,871 ▲ 2.29% ENELAM 76.47 ▲ 1.39% CENCOSUD 2,107 ▲ 0.09% CMPC 1,049 ▲ 0.10% BANCO CHILE 177.60 ▲ 0.97% LATAM AIR 21.83 ▼ 3.45% YPF 82,575 ▲ 1.54% GGAL 7,480 ▼ 0.86% PAMPA 5,050 ▲ 0.40% TXAR 686.50 ▲ 0.66% ALUAR 1,012 ▲ 0.40% TGS 9,230 ▲ 2.16% CEPU 2,280 ▲ 1.24% MIRGOR 16,850 ▲ 0.75% COME 44.00 ▲ 0.25% LOMA NEGRA 3,420 ▼ 2.91% BYMA 289.00 ▲ 1.40% TELECOM ARG 4,305 ▲ 0.47% ECOPETROL 16.46 ▲ 3.65% BANCOLOMBIA 75.80 ▲ 1.20% GRUPO AVAL 5.19 ▲ 1.96% CREDICORP 350.47 ▲ 0.25% SOUTHERN COPPER 166.70 ▼ 4.84% BUENAVENTURA 30.53 ▼ 1.50% MERCADOLIBRE 1,581 ▼ 3.64% NUBANK 11.66 ▼ 1.89% XP 14.92 ▼ 3.37% PAGSEGURO 8.56 ▼ 2.12% STONE 10.71 ▲ 0.42% GLOBANT 36.80 ▼ 1.79% TECNOGLASS 42.18 ▼ 3.23% GAP AIRPORT 221.61 ▼ 2.02% ASUR 275.87 ▼ 0.81% OMA AIRPORT 95.82 ▼ 0.91% AMX ADR 25.44 ▲ 0.67% FEMSA ADR 123.36 ▲ 0.95% CEMEX ADR 11.81 ▼ 2.24% PETROBRAS ADR 18.22 ▲ 2.22% VALE ADR 14.91 ▼ 1.52% ITAU ADR 7.58 ▲ 0.60% SANTANDER BR 5.28 — 0.00% AMBEV ADR 3.12 ▼ 0.16% CSN 1.19 ▲ 1.28% GERDAU 4.53 ▼ 0.74% LATAM ADR 47.45 ▼ 3.67% BTC 61,964 ▲ 0.52% ETH 1,630 ▼ 0.44% SOL 63.69 ▼ 1.96% XRP 1.10 ▼ 3.26% BNB 588.67 ▼ 0.71% ADA 0.16 ▼ 2.52% DOGE 0.08 ▼ 1.68% AVAX 6.48 ▼ 2.40% LINK 7.63 ▼ 2.63% DOT 0.93 ▼ 3.42% LTC 41.77 ▼ 2.87% BCH 196.17 ▼ 3.62% TRX 0.32 ▼ 0.34% XLM 0.19 ▼ 3.63% HBAR 0.08 ▼ 1.98% NEAR 2.03 ▼ 5.89% ATOM 1.78 ▲ 0.53% AAVE 61.86 ▼ 0.34% SELIC 14.50% — EMBRAER 69.53 ▼ 4.40% EMBRAER ADR 53.72 ▼ 4.58% JBS 11.94 ▲ 0.72% JBS BDR 61.67 ▲ 0.98% MBRF3 15.62 ▲ 0.90% MBRFY 2.97 ▲ 1.37% INTER 5.57 ▼ 1.76%
since 2009
Wednesday, June 10, 2026
Topic

agribusiness