IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.51%
USD/MXN17.50▲ 0.66%
USD/CLP948.19▲ 1.35%
USD/COP3,227▼ 0.01%
USD/PEN3.39▼ 0.23%
USD/ARS1,492▲ 0.60%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.31%
BRENT
100.06
▲ 6.37%
WTI
91.77
▲ 5.69%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.66%
GOLD
4,051
▼ 2.31%
SILVER
57.88
▼ 3.57%
SOY
1,245
▲ 0.93%
CORN
486.75
▲ 5.36%
WHEAT
702.50
▼ 0.46%
COFFEE
309.85
▼ 2.15%
SUGAR
14.69
▼ 0.34%
ORANGE JUICE
146.35
▼ 2.63%
COTTON
81.53
▲ 2.08%
COCOA
5,310
▼ 0.34%
BEEF
220.80
▼ 1.08%
CATTLE
338.88
▼ 0.67%
LITHIUM
69.02
▲ 0.02%
PETR4
43.16
▲ 1.36%
VALE3
76.17
▲ 1.42%
ITUB4
42.37
▼ 1.24%
BBDC4
18.69
▼ 1.48%
ABEV3
15.91
▼ 1.36%
BBAS3
20.90
▼ 0.90%
B3SA3
15.68
▼ 1.38%
WEGE3
44.99
▼ 3.74%
PRIO3
61.20
▲ 2.39%
SUZB3
42.09
▼ 1.34%
RENT3
36.73
▼ 1.10%
AZZA3
17.51
▼ 1.68%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.79
▲ 1.45%
GMAT3
3.90
▼ 0.26%
PSSA3
55.15
▼ 0.54%
CVCB3
1.25
▼ 1.57%
POSI3
3.68
▼ 0.54%
SLCE3
13.92
▼ 0.29%
NATU3
8.63
▼ 0.58%
BRKM5
6.18
▲ 1.81%
RANI3
7.96
▼ 0.50%
CSNA3
5.38
— 0.00%
CMIN3
5.71
▼ 2.23%
USIM5
8.57
▼ 0.92%
GGBR4
24.08
▲ 0.08%
ENEV3
25.57
▼ 1.54%
CPFE3
46.30
▼ 0.88%
CMIG4
11.15
▼ 0.54%
EQTL3
38.80
▼ 1.40%
LREN3
13.35
▼ 1.40%
VIVT3
34.77
▼ 1.72%
RAIL3
13.83
▲ 1.39%
KLABIN
17.65
▼ 1.56%
RAIA DROGASIL
18.42
▲ 0.71%
RDOR3
33.90
▼ 1.71%
HAPV3
10.93
▼ 4.04%
FLRY3
16.60
▼ 0.30%
SMTO3
16.14
▲ 0.56%
UGPA3
33.01
▲ 0.55%
VBBR3
35.20
▲ 0.63%
BBSE3
42.46
▼ 0.28%
BPAC11
56.12
▼ 1.58%
CURY3
29.64
▼ 1.85%
AERI3
2.06
▲ 0.49%
VIVARA
21.62
▲ 0.32%
COMPASS
24.99
▲ 0.73%
VAMOS
3.19
▼ 1.24%
SANB11
26.69
▼ 0.96%
ASAI3
8.16
▼ 2.86%
SBSP3
28.71
▼ 1.98%
WALMEX
46.86
▼ 3.68%
GMEXICO
208.63
▼ 2.97%
FEMSA
224.08
▼ 1.61%
CEMEX
21.63
▼ 2.44%
GFNORTE
190.08
▼ 0.80%
BIMBO
59.77
▼ 0.88%
TELEVISA
9.75
▼ 0.71%
AMX
22.67
▼ 0.09%
GAP
377.80
▲ 0.28%
ASUR
269.70
▼ 1.40%
OMA
227.04
▼ 0.73%
KOF
180.72
▼ 1.06%
GRUMA
276.80
▼ 1.30%
KIMBER
38.85
▲ 0.08%
SQM-B
66,104
▲ 1.61%
COPEC
6,430
▼ 1.83%
BSANTANDER
79.95
▲ 0.13%
FALABELLA
6,037
▼ 0.08%
ENELAM
84.53
— 0.00%
CENCOSUD
1,993
▼ 0.85%
CMPC
1,069
▼ 0.10%
BANCO CHILE
193.67
▲ 0.09%
LATAM AIR
23.54
▼ 2.28%
YPF
82,750
▲ 0.30%
GGAL
8,075
▼ 2.42%
PAMPA
5,595
▼ 0.53%
TXAR
668.00
— 0.00%
ALUAR
974.00
— 0.00%
TGS
10,000
▲ 0.96%
CEPU
2,413
▲ 0.08%
MIRGOR
16,975
▲ 0.30%
COME
42.61
▼ 1.23%
LOMA NEGRA
3,758
▼ 1.38%
BYMA
294.50
▼ 0.34%
TELECOM ARG
4,263
▼ 3.56%
ECOPETROL
16.72
▲ 0.15%
BANCOLOMBIA
85.67
▲ 1.19%
GRUPO AVAL
4.90
▼ 2.88%
CREDICORP
389.28
▼ 1.12%
SOUTHERN COPPER
184.56
▼ 5.59%
BUENAVENTURA
31.09
▼ 3.12%
MERCADOLIBRE
1,779
▼ 1.12%
NUBANK
14.24
▼ 1.90%
XP
17.09
▼ 1.24%
PAGSEGURO
9.44
▼ 2.43%
STONE
11.02
▼ 2.99%
GLOBANT
30.11
▼ 1.83%
TECNOGLASS
44.39
▼ 1.84%
GAP AIRPORT
215.77
▼ 0.81%
ASUR
269.70
▼ 1.40%
OMA AIRPORT
104.11
▼ 1.18%
AMX ADR
25.87
▼ 0.96%
FEMSA ADR
128.20
▼ 2.08%
CEMEX ADR
12.40
▼ 2.52%
PETROBRAS ADR
19.17
▲ 1.50%
VALE ADR
14.98
▲ 0.84%
ITAU ADR
8.33
▼ 1.83%
SANTANDER BR
5.34
▼ 2.02%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.08
▼ 1.38%
GERDAU
4.74
▼ 0.64%
LATAM ADR
49.47
▼ 3.49%
BTC
64,776
▼ 2.00%
ETH
1,887
▼ 2.39%
SOL
76.05
▼ 2.38%
XRP
1.11
▼ 2.81%
BNB
566.57
▼ 0.73%
ADA
0.17
▼ 2.59%
DOGE
0.07
▼ 4.88%
AVAX
6.42
▼ 2.98%
LINK
8.47
▼ 1.75%
DOT
0.81
▼ 2.66%
LTC
46.39
▼ 1.45%
BCH
212.91
▼ 3.21%
TRX
0.33
▼ 0.79%
XLM
0.18
▼ 2.80%
HBAR
0.07
▼ 1.33%
NEAR
1.87
▲ 0.27%
ATOM
1.44
▼ 2.02%
AAVE
95.56
▼ 1.85%
SELIC
14.25%
—
EMBRAER
83.23
▼ 0.67%
EMBRAER ADR
65.44
▼ 0.92%
JBS
12.05
▼ 1.67%
JBS BDR
61.32
▼ 0.78%
MBRF3
16.06
▲ 0.19%
MBRFY
3.14
▼ 1.57%
INTER
5.49
▼ 3.60%
EGX
53,932
▼ 0.11%
USD/ZAR16.75▲ 2.18%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.82▲ 0.41%
USD/CNY6.77▼ 0.10%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD1.14▼ 0.30%
GBP/USD1.33▼ 0.49%
SPX
7,402
▼ 1.29%
DJI
51,706
▼ 0.98%
NDX
28,432
▼ 1.95%
RUT
2,931
▼ 0.99%
TSX
35,127
▼ 1.01%
VIX
19.90
▲ 19.59%
USD/CAD1.41— 0.00%
US10Y
4.6990
▲ 0.90%
IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.51%
USD/MXN
17.50
▲ 0.66%
USD/CLP
948.19
▲ 1.35%
USD/COP
3,227
▼ 0.01%
USD/PEN
3.39
▼ 0.23%
USD/ARS
1,491
▲ 0.56%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.31%
BRENT
100.06
▲ 6.37%
WTI
91.77
▲ 5.69%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.66%
GOLD
4,051
▼ 2.31%
SILVER
57.88
▼ 3.57%
SOY
1,245
▲ 0.93%
CORN
486.75
▲ 5.36%
WHEAT
702.50
▼ 0.46%
COFFEE
309.85
▼ 2.15%
SUGAR
14.69
▼ 0.34%
ORANGE JUICE
146.35
▼ 2.63%
COTTON
81.53
▲ 2.08%
COCOA
5,310
▼ 0.34%
BEEF
220.80
▼ 1.08%
CATTLE
338.88
▼ 0.67%
LITHIUM
69.02
▲ 0.02%
PETR4
43.16
▲ 1.36%
VALE3
76.17
▲ 1.42%
ITUB4
42.37
▼ 1.24%
BBDC4
18.69
▼ 1.48%
ABEV3
15.91
▼ 1.36%
BBAS3
20.90
▼ 0.90%
B3SA3
15.68
▼ 1.38%
WEGE3
44.99
▼ 3.74%
PRIO3
61.20
▲ 2.39%
SUZB3
42.09
▼ 1.34%
RENT3
36.73
▼ 1.10%
AZZA3
17.51
▼ 1.68%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.79
▲ 1.45%
GMAT3
3.90
▼ 0.26%
PSSA3
55.15
▼ 0.54%
CVCB3
1.25
▼ 1.57%
POSI3
3.68
▼ 0.54%
SLCE3
13.92
▼ 0.29%
NATU3
8.63
▼ 0.58%
BRKM5
6.18
▲ 1.81%
RANI3
7.96
▼ 0.50%
CSNA3
5.38
— 0.00%
CMIN3
5.71
▼ 2.23%
USIM5
8.57
▼ 0.92%
GGBR4
24.08
▲ 0.08%
ENEV3
25.57
▼ 1.54%
CPFE3
46.30
▼ 0.88%
CMIG4
11.15
▼ 0.54%
EQTL3
38.80
▼ 1.40%
LREN3
13.35
▼ 1.40%
VIVT3
34.77
▼ 1.72%
RAIL3
13.83
▲ 1.39%
KLABIN
17.65
▼ 1.56%
RAIA DROGASIL
18.42
▲ 0.71%
RDOR3
33.90
▼ 1.71%
HAPV3
10.93
▼ 4.04%
FLRY3
16.60
▼ 0.30%
SMTO3
16.14
▲ 0.56%
UGPA3
33.01
▲ 0.55%
VBBR3
35.20
▲ 0.63%
BBSE3
42.46
▼ 0.28%
BPAC11
56.12
▼ 1.58%
CURY3
29.64
▼ 1.85%
AERI3
2.06
▲ 0.49%
VIVARA
21.62
▲ 0.32%
COMPASS
24.99
▲ 0.73%
VAMOS
3.19
▼ 1.24%
SANB11
26.69
▼ 0.96%
ASAI3
8.16
▼ 2.86%
SBSP3
28.71
▼ 1.98%
WALMEX
46.86
▼ 3.68%
GMEXICO
208.63
▼ 2.97%
FEMSA
224.08
▼ 1.61%
CEMEX
21.63
▼ 2.44%
GFNORTE
190.08
▼ 0.80%
BIMBO
59.77
▼ 0.88%
TELEVISA
9.75
▼ 0.71%
AMX
22.67
▼ 0.09%
GAP
377.80
▲ 0.28%
ASUR
269.70
▼ 1.40%
OMA
227.04
▼ 0.73%
KOF
180.72
▼ 1.06%
GRUMA
276.80
▼ 1.30%
KIMBER
38.85
▲ 0.08%
SQM-B
66,104
▲ 1.61%
COPEC
6,430
▼ 1.83%
BSANTANDER
79.95
▲ 0.13%
FALABELLA
6,037
▼ 0.08%
ENELAM
84.53
— 0.00%
CENCOSUD
1,993
▼ 0.85%
CMPC
1,069
▼ 0.10%
BANCO CHILE
193.67
▲ 0.09%
LATAM AIR
23.54
▼ 2.28%
YPF
82,750
▲ 0.30%
GGAL
8,075
▼ 2.42%
PAMPA
5,595
▼ 0.53%
TXAR
668.00
— 0.00%
ALUAR
974.00
— 0.00%
TGS
10,000
▲ 0.96%
CEPU
2,413
▲ 0.08%
MIRGOR
16,975
▲ 0.30%
COME
42.61
▼ 1.23%
LOMA NEGRA
3,758
▼ 1.38%
BYMA
294.50
▼ 0.34%
TELECOM ARG
4,263
▼ 3.56%
ECOPETROL
16.72
▲ 0.15%
BANCOLOMBIA
85.67
▲ 1.19%
GRUPO AVAL
4.90
▼ 2.88%
CREDICORP
389.28
▼ 1.12%
SOUTHERN COPPER
184.56
▼ 5.59%
BUENAVENTURA
31.09
▼ 3.12%
MERCADOLIBRE
1,779
▼ 1.12%
NUBANK
14.24
▼ 1.90%
XP
17.09
▼ 1.24%
PAGSEGURO
9.44
▼ 2.43%
STONE
11.02
▼ 2.99%
GLOBANT
30.11
▼ 1.83%
TECNOGLASS
44.39
▼ 1.84%
GAP AIRPORT
215.77
▼ 0.81%
ASUR
269.70
▼ 1.40%
OMA AIRPORT
104.11
▼ 1.18%
AMX ADR
25.87
▼ 0.96%
FEMSA ADR
128.20
▼ 2.08%
CEMEX ADR
12.40
▼ 2.52%
PETROBRAS ADR
19.17
▲ 1.50%
VALE ADR
14.98
▲ 0.84%
ITAU ADR
8.33
▼ 1.83%
SANTANDER BR
5.34
▼ 2.02%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.08
▼ 1.38%
GERDAU
4.74
▼ 0.64%
LATAM ADR
49.47
▼ 3.49%
BTC
64,776
▼ 2.00%
ETH
1,887
▼ 2.39%
SOL
76.05
▼ 2.38%
XRP
1.11
▼ 2.81%
BNB
566.57
▼ 0.73%
ADA
0.17
▼ 2.59%
DOGE
0.07
▼ 4.88%
AVAX
6.42
▼ 2.98%
LINK
8.47
▼ 1.75%
DOT
0.81
▼ 2.66%
LTC
46.39
▼ 1.45%
BCH
212.91
▼ 3.21%
TRX
0.33
▼ 0.79%
XLM
0.18
▼ 2.80%
HBAR
0.07
▼ 1.33%
NEAR
1.87
▲ 0.27%
ATOM
1.44
▼ 2.02%
AAVE
95.56
▼ 1.85%
SELIC
14.25%
—
EMBRAER
83.23
▼ 0.67%
EMBRAER ADR
65.44
▼ 0.92%
JBS
12.05
▼ 1.67%
JBS BDR
61.32
▼ 0.78%
MBRF3
16.06
▲ 0.19%
MBRFY
3.14
▼ 1.57%
INTER
5.49
▼ 3.60%
EGX
53,932
▼ 0.11%
USD/ZAR
16.76
▲ 2.13%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.80
▲ 0.43%
USD/CNY
6.7659
▲ 0.03%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD
1.1375
▼ 0.30%
GBP/USD
1.3310
▼ 0.49%
SPX
7,402
▼ 1.29%
DJI
51,706
▼ 0.98%
NDX
28,432
▼ 1.95%
RUT
2,931
▼ 0.99%
TSX
35,127
▼ 1.01%
VIX
19.90
▲ 19.59%
USD/CAD
1.4088
▲ 0.04%
US10Y
4.6990
▲ 0.90%