IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.49%
USD/MXN17.51▲ 0.70%
USD/CLP947.44▲ 1.27%
USD/COP3,223▼ 0.15%
USD/PEN3.40▼ 0.19%
USD/ARS1,492▲ 0.60%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.94▼ 0.10%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.35%
BRENT
100.03
▲ 6.34%
WTI
91.87
▲ 5.80%
IRON ORE
161.91
— —
COPPER
6.35
▼ 1.62%
GOLD
4,052
▼ 2.29%
SILVER
58.01
▼ 3.35%
SOY
1,243
▲ 0.83%
CORN
486.50
▲ 5.30%
WHEAT
700.75
▼ 0.71%
COFFEE
310.95
▼ 1.80%
SUGAR
14.67
▼ 0.47%
ORANGE JUICE
145.70
▼ 3.06%
COTTON
81.53
▲ 2.08%
COCOA
5,316
▼ 0.23%
BEEF
220.78
▼ 1.09%
CATTLE
339.10
▼ 0.61%
LITHIUM
69.08
▲ 0.12%
PETR4
43.25
▲ 1.57%
VALE3
76.25
▲ 1.53%
ITUB4
42.38
▼ 1.21%
BBDC4
18.71
▼ 1.37%
ABEV3
15.93
▼ 1.24%
BBAS3
20.90
▼ 0.90%
B3SA3
15.61
▼ 1.82%
WEGE3
45.23
▼ 3.23%
PRIO3
61.25
▲ 2.48%
SUZB3
42.09
▼ 1.34%
RENT3
36.91
▼ 0.62%
AZZA3
17.52
▼ 1.63%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.80
▲ 1.82%
GMAT3
3.89
▼ 0.51%
PSSA3
55.16
▼ 0.52%
CVCB3
1.25
▼ 1.57%
POSI3
3.67
▼ 0.81%
SLCE3
13.90
▼ 0.43%
NATU3
8.63
▼ 0.58%
BRKM5
6.16
▲ 1.48%
RANI3
7.92
▼ 1.00%
CSNA3
5.39
▲ 0.19%
CMIN3
5.72
▼ 2.05%
USIM5
8.58
▼ 0.81%
GGBR4
24.05
▼ 0.04%
ENEV3
25.53
▼ 1.69%
CPFE3
46.08
▼ 1.35%
CMIG4
11.14
▼ 0.62%
EQTL3
38.71
▼ 1.63%
LREN3
13.33
▼ 1.55%
VIVT3
34.76
▼ 1.75%
RAIL3
13.84
▲ 1.47%
KLABIN
17.62
▼ 1.73%
RAIA DROGASIL
18.41
▲ 0.66%
RDOR3
33.85
▼ 1.86%
HAPV3
10.92
▼ 4.13%
FLRY3
16.61
▼ 0.24%
SMTO3
16.15
▲ 0.62%
UGPA3
32.98
▲ 0.46%
VBBR3
35.08
▲ 0.29%
BBSE3
42.44
▼ 0.33%
BPAC11
56.16
▼ 1.51%
CURY3
29.61
▼ 1.95%
AERI3
2.06
▲ 0.49%
VIVARA
21.57
▲ 0.09%
COMPASS
24.93
▲ 0.48%
VAMOS
3.19
▼ 1.24%
SANB11
26.69
▼ 0.96%
ASAI3
8.15
▼ 2.98%
SBSP3
28.69
▼ 2.05%
WALMEX
46.97
▼ 3.45%
GMEXICO
209.31
▼ 2.65%
FEMSA
224.91
▼ 1.24%
CEMEX
21.76
▼ 1.85%
GFNORTE
190.60
▼ 0.53%
BIMBO
59.86
▼ 0.73%
TELEVISA
9.76
▼ 0.61%
AMX
22.72
▲ 0.13%
GAP
379.03
▲ 0.61%
ASUR
269.96
▼ 1.31%
OMA
228.25
▼ 0.20%
KOF
180.79
▼ 1.02%
GRUMA
276.44
▼ 1.43%
KIMBER
38.99
▲ 0.44%
SQM-B
66,249
▲ 1.84%
COPEC
6,430
▼ 1.83%
BSANTANDER
79.80
▼ 0.06%
FALABELLA
6,030
▼ 0.20%
ENELAM
84.53
— 0.00%
CENCOSUD
1,989
▼ 1.03%
CMPC
1,065
▼ 0.47%
BANCO CHILE
192.83
▼ 0.35%
LATAM AIR
23.53
▼ 2.32%
YPF
83,100
▲ 0.73%
GGAL
8,085
▼ 2.30%
PAMPA
5,620
▼ 0.09%
TXAR
667.50
▼ 0.07%
ALUAR
975.50
▲ 0.15%
TGS
10,000
▲ 0.96%
CEPU
2,408
▼ 0.12%
MIRGOR
16,975
▲ 0.30%
COME
42.75
▼ 0.90%
LOMA NEGRA
3,770
▼ 1.05%
BYMA
292.00
▼ 1.18%
TELECOM ARG
4,275
▼ 3.28%
ECOPETROL
16.74
▲ 0.30%
BANCOLOMBIA
85.70
▲ 1.23%
GRUPO AVAL
4.89
▼ 2.98%
CREDICORP
388.59
▼ 1.29%
SOUTHERN COPPER
185.06
▼ 5.33%
BUENAVENTURA
31.12
▼ 3.02%
MERCADOLIBRE
1,792
▼ 0.41%
NUBANK
14.27
▼ 1.69%
XP
17.14
▼ 0.92%
PAGSEGURO
9.44
▼ 2.43%
STONE
11.04
▼ 2.86%
GLOBANT
30.31
▼ 1.17%
TECNOGLASS
44.21
▼ 2.23%
GAP AIRPORT
216.34
▼ 0.55%
ASUR
269.96
▼ 1.31%
OMA AIRPORT
104.60
▼ 0.71%
AMX ADR
26.04
▼ 0.31%
FEMSA ADR
128.54
▼ 1.82%
CEMEX ADR
12.43
▼ 2.28%
PETROBRAS ADR
19.21
▲ 1.67%
VALE ADR
15.00
▲ 0.98%
ITAU ADR
8.34
▼ 1.71%
SANTANDER BR
5.34
▼ 2.02%
AMBEV ADR
3.10
▼ 1.27%
CSN
1.08
▼ 0.92%
GERDAU
4.75
▼ 0.42%
LATAM ADR
49.52
▼ 3.39%
BTC
64,768
▼ 2.02%
ETH
1,887
▼ 2.40%
SOL
75.99
▼ 2.46%
XRP
1.11
▼ 2.85%
BNB
566.13
▼ 0.81%
ADA
0.17
▼ 2.53%
DOGE
0.07
▼ 4.57%
AVAX
6.43
▼ 2.83%
LINK
8.48
▼ 1.71%
DOT
0.81
▼ 2.78%
LTC
46.51
▼ 1.19%
BCH
212.27
▼ 3.50%
TRX
0.33
▼ 0.73%
XLM
0.18
▼ 2.57%
HBAR
0.07
▼ 1.37%
NEAR
1.87
▲ 0.32%
ATOM
1.43
▼ 2.22%
AAVE
95.50
▼ 1.91%
SELIC
14.25%
—
EMBRAER
83.47
▼ 0.38%
EMBRAER ADR
65.66
▼ 0.59%
JBS
12.03
▼ 1.84%
JBS BDR
61.05
▼ 1.21%
MBRF3
16.03
— 0.00%
MBRFY
3.14
▼ 1.57%
INTER
5.51
▼ 3.25%
IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.49%
USD/MXN
17.51
▲ 0.70%
USD/CLP
947.44
▲ 1.27%
USD/COP
3,223
▼ 0.15%
USD/PEN
3.40
▼ 0.19%
USD/ARS
1,492
▲ 0.60%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.94
▼ 0.10%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.35%
BRENT
100.03
▲ 6.34%
WTI
91.87
▲ 5.80%
IRON ORE
161.91
— —
COPPER
6.35
▼ 1.62%
GOLD
4,052
▼ 2.29%
SILVER
58.01
▼ 3.35%
SOY
1,243
▲ 0.83%
CORN
486.50
▲ 5.30%
WHEAT
700.75
▼ 0.71%
COFFEE
310.95
▼ 1.80%
SUGAR
14.67
▼ 0.47%
ORANGE JUICE
145.70
▼ 3.06%
COTTON
81.53
▲ 2.08%
COCOA
5,316
▼ 0.23%
BEEF
220.78
▼ 1.09%
CATTLE
339.10
▼ 0.61%
LITHIUM
69.08
▲ 0.12%
PETR4
43.25
▲ 1.57%
VALE3
76.25
▲ 1.53%
ITUB4
42.38
▼ 1.21%
BBDC4
18.71
▼ 1.37%
ABEV3
15.93
▼ 1.24%
BBAS3
20.90
▼ 0.90%
B3SA3
15.61
▼ 1.82%
WEGE3
45.23
▼ 3.23%
PRIO3
61.25
▲ 2.48%
SUZB3
42.09
▼ 1.34%
RENT3
36.91
▼ 0.62%
AZZA3
17.52
▼ 1.63%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.80
▲ 1.82%
GMAT3
3.89
▼ 0.51%
PSSA3
55.16
▼ 0.52%
CVCB3
1.25
▼ 1.57%
POSI3
3.67
▼ 0.81%
SLCE3
13.90
▼ 0.43%
NATU3
8.63
▼ 0.58%
BRKM5
6.16
▲ 1.48%
RANI3
7.92
▼ 1.00%
CSNA3
5.39
▲ 0.19%
CMIN3
5.72
▼ 2.05%
USIM5
8.58
▼ 0.81%
GGBR4
24.05
▼ 0.04%
ENEV3
25.53
▼ 1.69%
CPFE3
46.08
▼ 1.35%
CMIG4
11.14
▼ 0.62%
EQTL3
38.71
▼ 1.63%
LREN3
13.33
▼ 1.55%
VIVT3
34.76
▼ 1.75%
RAIL3
13.84
▲ 1.47%
KLABIN
17.62
▼ 1.73%
RAIA DROGASIL
18.41
▲ 0.66%
RDOR3
33.85
▼ 1.86%
HAPV3
10.92
▼ 4.13%
FLRY3
16.61
▼ 0.24%
SMTO3
16.15
▲ 0.62%
UGPA3
32.98
▲ 0.46%
VBBR3
35.08
▲ 0.29%
BBSE3
42.44
▼ 0.33%
BPAC11
56.16
▼ 1.51%
CURY3
29.61
▼ 1.95%
AERI3
2.06
▲ 0.49%
VIVARA
21.57
▲ 0.09%
COMPASS
24.93
▲ 0.48%
VAMOS
3.19
▼ 1.24%
SANB11
26.69
▼ 0.96%
ASAI3
8.15
▼ 2.98%
SBSP3
28.69
▼ 2.05%
WALMEX
46.97
▼ 3.45%
GMEXICO
209.31
▼ 2.65%
FEMSA
224.91
▼ 1.24%
CEMEX
21.76
▼ 1.85%
GFNORTE
190.60
▼ 0.53%
BIMBO
59.86
▼ 0.73%
TELEVISA
9.76
▼ 0.61%
AMX
22.72
▲ 0.13%
GAP
379.03
▲ 0.61%
ASUR
269.96
▼ 1.31%
OMA
228.25
▼ 0.20%
KOF
180.79
▼ 1.02%
GRUMA
276.44
▼ 1.43%
KIMBER
38.99
▲ 0.44%
SQM-B
66,249
▲ 1.84%
COPEC
6,430
▼ 1.83%
BSANTANDER
79.80
▼ 0.06%
FALABELLA
6,030
▼ 0.20%
ENELAM
84.53
— 0.00%
CENCOSUD
1,989
▼ 1.03%
CMPC
1,065
▼ 0.47%
BANCO CHILE
192.83
▼ 0.35%
LATAM AIR
23.53
▼ 2.32%
YPF
83,100
▲ 0.73%
GGAL
8,085
▼ 2.30%
PAMPA
5,620
▼ 0.09%
TXAR
667.50
▼ 0.07%
ALUAR
975.50
▲ 0.15%
TGS
10,000
▲ 0.96%
CEPU
2,408
▼ 0.12%
MIRGOR
16,975
▲ 0.30%
COME
42.75
▼ 0.90%
LOMA NEGRA
3,770
▼ 1.05%
BYMA
292.00
▼ 1.18%
TELECOM ARG
4,275
▼ 3.28%
ECOPETROL
16.74
▲ 0.30%
BANCOLOMBIA
85.70
▲ 1.23%
GRUPO AVAL
4.89
▼ 2.98%
CREDICORP
388.59
▼ 1.29%
SOUTHERN COPPER
185.06
▼ 5.33%
BUENAVENTURA
31.12
▼ 3.02%
MERCADOLIBRE
1,792
▼ 0.41%
NUBANK
14.27
▼ 1.69%
XP
17.14
▼ 0.92%
PAGSEGURO
9.44
▼ 2.43%
STONE
11.04
▼ 2.86%
GLOBANT
30.31
▼ 1.17%
TECNOGLASS
44.21
▼ 2.23%
GAP AIRPORT
216.34
▼ 0.55%
ASUR
269.96
▼ 1.31%
OMA AIRPORT
104.60
▼ 0.71%
AMX ADR
26.04
▼ 0.31%
FEMSA ADR
128.54
▼ 1.82%
CEMEX ADR
12.43
▼ 2.28%
PETROBRAS ADR
19.21
▲ 1.67%
VALE ADR
15.00
▲ 0.98%
ITAU ADR
8.34
▼ 1.71%
SANTANDER BR
5.34
▼ 2.02%
AMBEV ADR
3.10
▼ 1.27%
CSN
1.08
▼ 0.92%
GERDAU
4.75
▼ 0.42%
LATAM ADR
49.52
▼ 3.39%
BTC
64,768
▼ 2.02%
ETH
1,887
▼ 2.40%
SOL
75.99
▼ 2.46%
XRP
1.11
▼ 2.85%
BNB
566.13
▼ 0.81%
ADA
0.17
▼ 2.53%
DOGE
0.07
▼ 4.57%
AVAX
6.43
▼ 2.83%
LINK
8.48
▼ 1.71%
DOT
0.81
▼ 2.78%
LTC
46.51
▼ 1.19%
BCH
212.27
▼ 3.50%
TRX
0.33
▼ 0.73%
XLM
0.18
▼ 2.57%
HBAR
0.07
▼ 1.37%
NEAR
1.87
▲ 0.32%
ATOM
1.43
▼ 2.22%
AAVE
95.50
▼ 1.91%
SELIC
14.25%
—
EMBRAER
83.47
▼ 0.38%
EMBRAER ADR
65.66
▼ 0.59%
JBS
12.03
▼ 1.84%
JBS BDR
61.05
▼ 1.21%
MBRF3
16.03
— 0.00%
MBRFY
3.14
▼ 1.57%
INTER
5.51
▼ 3.25%
