IBOV
176,976
▼ 0.17%
IPSA
10,468
▲ 0.45%
IPC MEX
68,405
▲ 0.63%
MERVAL
2,816,245
▲ 4.00%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.01
▼ 0.87%
USD/MXN
17.26
▼ 0.40%
USD/CLP
900.43
▼ 1.03%
USD/COP
3,798
▲ 0.01%
USD/PEN
3.42
▼ 0.36%
USD/ARS
1,396
▲ 0.04%
USD/UYU
40.30
▲ 0.56%
USD/PYG
6,066
▼ 0.00%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.97
▼ 0.86%
USD/CRC
451.24
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.60
▼ 0.03%
USD/NIO
36.62
— 0.00%
USD/VES
516.67
▼ 0.13%
USD/PAB
1.00
▲ 2.00%
USD/BZD
2.00
▲ 1.43%
USD/JMD
157.27
▲ 0.32%
USD/TTD
6.71
▲ 0.58%
EUR/BRL
5.84
▼ 0.78%
BRENT
109.16
▼ 0.09%
WTI
102.46
▼ 2.81%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.35%
GOLD
4,579
▲ 0.50%
SILVER
78.47
▲ 1.70%
SOY
1,212
▲ 2.97%
CORN
477.25
▲ 4.72%
WHEAT
664.75
▲ 4.56%
COFFEE
266.50
▼ 6.36%
SUGAR
14.71
▼ 0.61%
ORANGE JUICE
156.15
▼ 5.05%
COTTON
82.75
▲ 2.65%
COCOA
3,768
▼ 5.85%
BEEF
247.13
▼ 2.67%
CATTLE
358.78
▼ 2.69%
LITHIUM
83.03
▼ 1.25%
PETR4
46.44
▲ 2.13%
VALE3
81.83
▼ 2.00%
ITUB4
39.62
▼ 0.20%
BBDC4
17.66
▼ 0.17%
ABEV3
15.81
▲ 0.76%
BBAS3
20.42
▼ 1.35%
B3SA3
16.72
▲ 0.12%
WEGE3
42.34
▼ 1.83%
PRIO3
68.82
▲ 0.03%
SUZB3
41.97
▲ 0.65%
RENT3
42.97
▼ 0.02%
AZZA3
19.34
▲ 1.52%
CSAN3
4.41
— 0.00%
RAIZ4
0.43
▼ 4.44%
PCAR3
2.25
▼ 0.44%
GMAT3
4.23
▼ 2.53%
PSSA3
48.70
▲ 1.63%
CVCB3
1.81
— 0.00%
POSI3
3.95
▲ 1.80%
SLCE3
17.28
▲ 0.52%
NATU3
9.75
▼ 1.91%
BRKM5
12.41
▲ 1.64%
RANI3
7.85
— 0.00%
CSNA3
6.15
▼ 4.21%
CMIN3
4.28
▼ 9.32%
USIM5
9.03
▼ 0.99%
GGBR4
23.26
▼ 0.34%
ENEV3
24.99
▼ 0.28%
NEOE3
33.80
— 0.00%
CPFE3
44.72
▲ 0.45%
CMIG4
11.50
▲ 2.04%
EQTL3
38.61
▲ 0.05%
LREN3
13.77
▲ 1.62%
VIVT3
35.29
▼ 0.65%
RAIL3
14.90
▼ 0.47%
KLABIN
16.30
▼ 0.79%
RAIA DROGASIL
19.12
▼ 2.40%
RDOR3
34.77
▼ 0.20%
HAPV3
12.83
▲ 3.05%
FLRY3
15.62
▲ 0.13%
SMTO3
18.39
▲ 0.77%
UGPA3
29.28
▲ 0.51%
VBBR3
33.26
▲ 0.42%
BBSE3
34.12
— 0.00%
BPAC11
54.18
▼ 0.59%
CURY3
29.49
▼ 1.21%
AERI3
2.32
▼ 4.13%
VIVARA
22.80
▼ 0.61%
COMPASS
26.10
▲ 0.77%
VAMOS
3.34
▼ 2.05%
SANB11
26.85
▼ 0.26%
ASAI3
8.29
▼ 2.47%
SBSP3
29.16
▲ 0.45%
WALMEX
55.96
▲ 2.23%
GMEXICO
200.40
▼ 0.85%
FEMSA
211.08
▲ 0.32%
CEMEX
22.00
▲ 0.82%
GFNORTE
188.03
▲ 2.06%
BIMBO
58.00
▼ 2.01%
TELEVISA
9.81
▼ 1.01%
AMX
23.22
▲ 0.35%
GAP
419.50
▲ 1.80%
ASUR
297.12
▲ 0.33%
OMA
226.41
▲ 1.76%
KOF
182.76
▲ 1.16%
GRUMA
299.28
▲ 0.39%
KIMBER
37.99
▼ 0.63%
SQM-B
74,600
▼ 2.60%
COPEC
6,450
▲ 4.96%
BSANTANDER
69.17
▲ 0.26%
FALABELLA
5,650
▲ 2.72%
ENELAM
76.00
▲ 0.33%
CENCOSUD
2,106
▲ 2.23%
CMPC
1,061
▲ 0.57%
BANCO CHILE
165.00
▲ 0.79%
LATAM AIR
21.35
▼ 0.88%
YPF
70,350
▲ 8.23%
GGAL
6,285
▲ 3.71%
PAMPA
4,890
▲ 3.60%
TXAR
621.00
▲ 0.98%
ALUAR
912.00
▼ 3.03%
TGS
9,100
▲ 4.00%
CEPU
2,124
▲ 3.66%
MIRGOR
17,025
▼ 1.16%
COME
44.50
▲ 4.66%
LOMA NEGRA
3,243
▲ 4.43%
BYMA
277.75
▲ 2.02%
TELECOM ARG
3,550
▲ 1.28%
ECOPETROL
13.81
▲ 5.50%
BANCOLOMBIA
64.02
▲ 1.36%
GRUPO AVAL
4.19
▲ 4.49%
CREDICORP
303.86
▼ 3.94%
SOUTHERN COPPER
171.90
▼ 2.76%
BUENAVENTURA
34.01
▼ 0.82%
MERCADOLIBRE
1,586
▲ 2.53%
NUBANK
12.29
▲ 0.82%
XP
17.34
▼ 0.74%
PAGSEGURO
9.18
▲ 3.61%
STONE
10.21
▲ 6.24%
GLOBANT
39.85
▲ 2.42%
TECNOGLASS
39.46
▲ 2.20%
GAP AIRPORT
243.41
▲ 2.08%
ASUR
297.12
▲ 0.33%
OMA AIRPORT
104.62
▲ 1.73%
AMX ADR
26.88
▲ 1.09%
FEMSA ADR
122.25
▲ 0.72%
CEMEX ADR
12.70
▲ 1.11%
PETROBRAS ADR
20.70
▲ 3.86%
VALE ADR
16.31
▼ 0.06%
ITAU ADR
7.89
▲ 0.64%
SANTANDER BR
5.40
▲ 1.31%
AMBEV ADR
3.15
▲ 2.44%
CSN
1.25
▼ 0.79%
GERDAU
4.64
▲ 0.76%
LATAM ADR
47.06
▲ 0.32%
BTC
77,133
▼ 0.38%
ETH
2,140
▲ 0.58%
SOL
85.62
▲ 0.52%
XRP
1.39
▼ 0.45%
BNB
645.82
▼ 0.46%
ADA
0.25
▲ 0.21%
DOGE
0.11
▼ 3.10%
AVAX
9.26
▲ 0.87%
LINK
9.60
▲ 0.50%
DOT
1.25
▲ 0.20%
LTC
54.49
▼ 0.14%
BCH
376.74
▼ 6.87%
TRX
0.36
▲ 0.18%
XLM
0.15
▼ 1.00%
HBAR
0.09
▼ 0.17%
NEAR
1.61
▲ 7.03%
ATOM
2.05
▲ 0.99%
AAVE
89.72
▲ 0.68%
SELIC
14.50%
—
EMBRAER
70.50
▼ 1.05%
EMBRAER ADR
56.39
▲ 1.13%
JBS
12.86
▼ 4.60%
JBS BDR
68.22
▼ 0.41%
MBRF3
16.81
▼ 3.50%
MBRFY
3.33
▼ 1.48%
INTER
5.82
▼ 0.51%
EGX
52,007
▼ 0.68%
USD/ZAR
16.57
▼ 0.69%
USD/NGN
1,370
▲ 0.20%
NIKKEI
60,816
▼ 0.97%
CSI300
4,834
▼ 0.54%
HSI
25,675
▼ 1.11%
NIFTY
23,650
▲ 0.03%
KOSPI
7,516
▲ 0.31%
JCI
6,599
▼ 1.85%
USD/JPY
158.79
▲ 0.03%
USD/CNY
6.7995
▼ 0.14%
DAX
24,308
▲ 1.49%
CAC
7,987
▲ 0.44%
FTSE
10,324
▲ 1.26%
MIB
48,669
▼ 0.91%
IBEX
17,755
▲ 0.75%
STOXX
610.17
▲ 0.54%
EUR/USD
1.1663
▲ 0.28%
GBP/USD
1.3436
▲ 0.84%
SPX
7,403
▼ 0.07%
DJI
49,686
▲ 0.32%
NDX
28,994
▼ 0.45%
RUT
2,775
▼ 0.65%
TSX
33,833
▼ 1.27%
VIX
17.82
▼ 3.31%
USD/CAD
1.3737
▼ 0.09%
US10Y
4.6230
▲ 0.61%
IBOV
176,976
▼ 0.17%
IPSA
10,468
▲ 0.45%
IPC MEX
68,405
▲ 0.63%
MERVAL
2,816,245
▲ 4.00%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.01
▼ 0.87%
USD/MXN
17.26
▼ 0.40%
USD/CLP
900.43
▼ 1.03%
USD/COP
3,798
▲ 0.01%
USD/PEN
3.42
▼ 0.36%
USD/ARS
1,396
▲ 0.04%
USD/UYU
40.30
▲ 0.56%
USD/PYG
6,066
▼ 0.00%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.97
▼ 0.86%
USD/CRC
451.24
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.60
▼ 0.03%
USD/NIO
36.62
— 0.00%
USD/VES
516.67
▼ 0.13%
USD/PAB
1.00
▲ 2.00%
USD/BZD
2.00
▲ 1.43%
USD/JMD
157.27
▲ 0.32%
USD/TTD
6.71
▲ 0.58%
EUR/BRL
5.84
▼ 0.78%
BRENT
109.16
▼ 0.09%
WTI
102.46
▼ 2.81%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.35%
GOLD
4,579
▲ 0.50%
SILVER
78.47
▲ 1.70%
SOY
1,212
▲ 2.97%
CORN
477.25
▲ 4.72%
WHEAT
664.75
▲ 4.56%
COFFEE
266.50
▼ 6.36%
SUGAR
14.71
▼ 0.61%
ORANGE JUICE
156.15
▼ 5.05%
COTTON
82.75
▲ 2.65%
COCOA
3,768
▼ 5.85%
BEEF
247.13
▼ 2.67%
CATTLE
358.78
▼ 2.69%
LITHIUM
83.03
▼ 1.25%
PETR4
46.44
▲ 2.13%
VALE3
81.83
▼ 2.00%
ITUB4
39.62
▼ 0.20%
BBDC4
17.66
▼ 0.17%
ABEV3
15.81
▲ 0.76%
BBAS3
20.42
▼ 1.35%
B3SA3
16.72
▲ 0.12%
WEGE3
42.34
▼ 1.83%
PRIO3
68.82
▲ 0.03%
SUZB3
41.97
▲ 0.65%
RENT3
42.97
▼ 0.02%
AZZA3
19.34
▲ 1.52%
CSAN3
4.41
— 0.00%
RAIZ4
0.43
▼ 4.44%
PCAR3
2.25
▼ 0.44%
GMAT3
4.23
▼ 2.53%
PSSA3
48.70
▲ 1.63%
CVCB3
1.81
— 0.00%
POSI3
3.95
▲ 1.80%
SLCE3
17.28
▲ 0.52%
NATU3
9.75
▼ 1.91%
BRKM5
12.41
▲ 1.64%
RANI3
7.85
— 0.00%
CSNA3
6.15
▼ 4.21%
CMIN3
4.28
▼ 9.32%
USIM5
9.03
▼ 0.99%
GGBR4
23.26
▼ 0.34%
ENEV3
24.99
▼ 0.28%
NEOE3
33.80
— 0.00%
CPFE3
44.72
▲ 0.45%
CMIG4
11.50
▲ 2.04%
EQTL3
38.61
▲ 0.05%
LREN3
13.77
▲ 1.62%
VIVT3
35.29
▼ 0.65%
RAIL3
14.90
▼ 0.47%
KLABIN
16.30
▼ 0.79%
RAIA DROGASIL
19.12
▼ 2.40%
RDOR3
34.77
▼ 0.20%
HAPV3
12.83
▲ 3.05%
FLRY3
15.62
▲ 0.13%
SMTO3
18.39
▲ 0.77%
UGPA3
29.28
▲ 0.51%
VBBR3
33.26
▲ 0.42%
BBSE3
34.12
— 0.00%
BPAC11
54.18
▼ 0.59%
CURY3
29.49
▼ 1.21%
AERI3
2.32
▼ 4.13%
VIVARA
22.80
▼ 0.61%
COMPASS
26.10
▲ 0.77%
VAMOS
3.34
▼ 2.05%
SANB11
26.85
▼ 0.26%
ASAI3
8.29
▼ 2.47%
SBSP3
29.16
▲ 0.45%
WALMEX
55.96
▲ 2.23%
GMEXICO
200.40
▼ 0.85%
FEMSA
211.08
▲ 0.32%
CEMEX
22.00
▲ 0.82%
GFNORTE
188.03
▲ 2.06%
BIMBO
58.00
▼ 2.01%
TELEVISA
9.81
▼ 1.01%
AMX
23.22
▲ 0.35%
GAP
419.50
▲ 1.80%
ASUR
297.12
▲ 0.33%
OMA
226.41
▲ 1.76%
KOF
182.76
▲ 1.16%
GRUMA
299.28
▲ 0.39%
KIMBER
37.99
▼ 0.63%
SQM-B
74,600
▼ 2.60%
COPEC
6,450
▲ 4.96%
BSANTANDER
69.17
▲ 0.26%
FALABELLA
5,650
▲ 2.72%
ENELAM
76.00
▲ 0.33%
CENCOSUD
2,106
▲ 2.23%
CMPC
1,061
▲ 0.57%
BANCO CHILE
165.00
▲ 0.79%
LATAM AIR
21.35
▼ 0.88%
YPF
70,350
▲ 8.23%
GGAL
6,285
▲ 3.71%
PAMPA
4,890
▲ 3.60%
TXAR
621.00
▲ 0.98%
ALUAR
912.00
▼ 3.03%
TGS
9,100
▲ 4.00%
CEPU
2,124
▲ 3.66%
MIRGOR
17,025
▼ 1.16%
COME
44.50
▲ 4.66%
LOMA NEGRA
3,243
▲ 4.43%
BYMA
277.75
▲ 2.02%
TELECOM ARG
3,550
▲ 1.28%
ECOPETROL
13.81
▲ 5.50%
BANCOLOMBIA
64.02
▲ 1.36%
GRUPO AVAL
4.19
▲ 4.49%
CREDICORP
303.86
▼ 3.94%
SOUTHERN COPPER
171.90
▼ 2.76%
BUENAVENTURA
34.01
▼ 0.82%
MERCADOLIBRE
1,586
▲ 2.53%
NUBANK
12.29
▲ 0.82%
XP
17.34
▼ 0.74%
PAGSEGURO
9.18
▲ 3.61%
STONE
10.21
▲ 6.24%
GLOBANT
39.85
▲ 2.42%
TECNOGLASS
39.46
▲ 2.20%
GAP AIRPORT
243.41
▲ 2.08%
ASUR
297.12
▲ 0.33%
OMA AIRPORT
104.62
▲ 1.73%
AMX ADR
26.88
▲ 1.09%
FEMSA ADR
122.25
▲ 0.72%
CEMEX ADR
12.70
▲ 1.11%
PETROBRAS ADR
20.70
▲ 3.86%
VALE ADR
16.31
▼ 0.06%
ITAU ADR
7.89
▲ 0.64%
SANTANDER BR
5.40
▲ 1.31%
AMBEV ADR
3.15
▲ 2.44%
CSN
1.25
▼ 0.79%
GERDAU
4.64
▲ 0.76%
LATAM ADR
47.06
▲ 0.32%
BTC
77,133
▼ 0.38%
ETH
2,140
▲ 0.58%
SOL
85.62
▲ 0.52%
XRP
1.39
▼ 0.45%
BNB
645.82
▼ 0.46%
ADA
0.25
▲ 0.21%
DOGE
0.11
▼ 3.10%
AVAX
9.26
▲ 0.87%
LINK
9.60
▲ 0.50%
DOT
1.25
▲ 0.20%
LTC
54.49
▼ 0.14%
BCH
376.74
▼ 6.87%
TRX
0.36
▲ 0.18%
XLM
0.15
▼ 1.00%
HBAR
0.09
▼ 0.17%
NEAR
1.61
▲ 7.03%
ATOM
2.05
▲ 0.99%
AAVE
89.72
▲ 0.68%
SELIC
14.50%
—
EMBRAER
70.50
▼ 1.05%
EMBRAER ADR
56.39
▲ 1.13%
JBS
12.86
▼ 4.60%
JBS BDR
68.22
▼ 0.41%
MBRF3
16.81
▼ 3.50%
MBRFY
3.33
▼ 1.48%
INTER
5.82
▼ 0.51%
EGX
52,007
▼ 0.68%
USD/ZAR
16.57
▼ 0.69%
USD/NGN
1,370
▲ 0.20%
NIKKEI
60,816
▼ 0.97%
CSI300
4,834
▼ 0.54%
HSI
25,675
▼ 1.11%
NIFTY
23,650
▲ 0.03%
KOSPI
7,516
▲ 0.31%
JCI
6,599
▼ 1.85%
USD/JPY
158.79
▲ 0.03%
USD/CNY
6.7995
▼ 0.14%
DAX
24,308
▲ 1.49%
CAC
7,987
▲ 0.44%
FTSE
10,324
▲ 1.26%
MIB
48,669
▼ 0.91%
IBEX
17,755
▲ 0.75%
STOXX
610.17
▲ 0.54%
EUR/USD
1.1663
▲ 0.28%
GBP/USD
1.3436
▲ 0.84%
SPX
7,403
▼ 0.07%
DJI
49,686
▲ 0.32%
NDX
28,994
▼ 0.45%
RUT
2,775
▼ 0.65%
TSX
33,833
▼ 1.27%
VIX
17.82
▼ 3.31%
USD/CAD
1.3737
▼ 0.09%
US10Y
4.6230
▲ 0.61%