IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.43%
USD/MXN17.42▼ 0.64%
USD/CLP933.65▼ 0.14%
USD/COP3,253▼ 0.14%
USD/PEN3.39▼ 0.05%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.30▲ 0.10%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.39%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.56%
BRENT
89.34
▲ 1.41%
WTI
82.79
▲ 0.36%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.95%
GOLD
4,013
— 0.00%
SILVER
56.81
▲ 1.37%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
67.08
▼ 1.90%
PETR4
41.39
▲ 1.20%
VALE3
71.75
▼ 1.63%
ITUB4
42.35
▲ 0.93%
BBDC4
18.43
▲ 0.77%
ABEV3
15.81
▲ 1.15%
BBAS3
20.20
▼ 1.42%
B3SA3
15.30
▲ 0.66%
WEGE3
43.25
▼ 0.87%
PRIO3
58.43
▲ 1.00%
SUZB3
41.87
▼ 0.14%
RENT3
37.54
▼ 1.80%
AZZA3
18.24
▼ 1.88%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.61
▲ 0.38%
GMAT3
3.83
▼ 1.29%
PSSA3
54.33
▼ 1.47%
CVCB3
1.10
▼ 9.84%
POSI3
3.73
▼ 1.84%
SLCE3
13.66
▲ 0.96%
NATU3
8.68
▲ 1.52%
BRKM5
5.99
▼ 3.23%
RANI3
7.98
▲ 0.38%
CSNA3
5.07
▲ 0.40%
CMIN3
5.34
▲ 0.19%
USIM5
8.11
▼ 1.46%
GGBR4
23.56
▼ 2.00%
ENEV3
25.64
▼ 0.16%
CPFE3
46.36
▼ 1.09%
CMIG4
11.05
▼ 0.63%
EQTL3
39.36
▼ 0.35%
LREN3
13.33
▼ 0.67%
VIVT3
35.91
▲ 1.10%
RAIL3
13.57
▼ 0.95%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.66
▲ 0.59%
RDOR3
35.51
▼ 0.75%
HAPV3
11.55
▲ 1.49%
FLRY3
16.63
▲ 0.24%
SMTO3
15.49
▲ 0.26%
UGPA3
31.73
▼ 1.06%
VBBR3
34.08
▼ 2.41%
BBSE3
41.16
▲ 0.10%
BPAC11
56.08
▼ 0.18%
CURY3
30.41
▼ 0.85%
AERI3
2.05
▲ 1.49%
VIVARA
21.68
▼ 3.39%
COMPASS
24.69
▼ 0.76%
VAMOS
3.10
▼ 2.21%
SANB11
27.11
▲ 1.73%
ASAI3
8.24
▼ 3.06%
SBSP3
29.01
▼ 0.72%
WALMEX
49.33
▼ 0.32%
GMEXICO
200.83
▲ 0.11%
FEMSA
226.89
▲ 0.51%
CEMEX
21.98
▼ 3.30%
GFNORTE
179.87
▼ 0.81%
BIMBO
59.73
▲ 2.98%
TELEVISA
9.72
▲ 1.57%
AMX
22.81
▼ 0.83%
GAP
378.00
▼ 2.07%
ASUR
274.78
▼ 1.76%
OMA
226.49
▼ 1.79%
KOF
179.89
▼ 0.48%
GRUMA
288.00
▲ 0.53%
KIMBER
38.48
▼ 0.49%
SQM-B
63,571
▼ 2.87%
COPEC
6,275
▲ 0.41%
BSANTANDER
77.22
▲ 0.29%
FALABELLA
5,830
▼ 0.09%
ENELAM
84.44
▲ 0.48%
CENCOSUD
1,993
▼ 0.10%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.52
▼ 0.52%
LATAM AIR
24.15
▼ 2.46%
YPF
79,200
▲ 1.67%
GGAL
7,870
▲ 0.13%
PAMPA
5,260
▲ 1.74%
TXAR
680.00
▲ 2.41%
ALUAR
961.00
▲ 1.21%
TGS
9,490
▲ 1.28%
CEPU
2,289
▲ 1.10%
MIRGOR
17,225
▲ 2.07%
COME
43.20
▼ 1.46%
LOMA NEGRA
3,553
▲ 0.85%
BYMA
293.50
▼ 1.43%
TELECOM ARG
4,163
▲ 0.30%
ECOPETROL
16.07
▼ 0.12%
BANCOLOMBIA
80.67
▲ 0.32%
GRUPO AVAL
4.92
— 0.00%
CREDICORP
387.17
▼ 0.87%
SOUTHERN COPPER
174.88
▲ 1.39%
BUENAVENTURA
30.04
▼ 0.68%
MERCADOLIBRE
1,835
▲ 1.16%
NUBANK
14.10
▲ 3.75%
XP
16.97
▲ 1.77%
PAGSEGURO
9.26
▲ 2.43%
STONE
11.16
▲ 0.09%
GLOBANT
32.37
▲ 0.43%
TECNOGLASS
46.02
▼ 0.99%
GAP AIRPORT
216.97
▼ 1.78%
ASUR
274.78
▼ 1.76%
OMA AIRPORT
104.02
▼ 1.23%
AMX ADR
26.14
▼ 0.51%
FEMSA ADR
130.28
▲ 0.98%
CEMEX ADR
12.59
▼ 2.93%
PETROBRAS ADR
18.31
▲ 1.86%
VALE ADR
14.07
▼ 0.88%
ITAU ADR
8.31
▲ 1.34%
SANTANDER BR
5.36
▲ 2.19%
AMBEV ADR
3.08
▲ 1.65%
CSN
1.01
▲ 1.91%
GERDAU
4.65
▼ 1.59%
LATAM ADR
51.56
▼ 1.91%
BTC
65,103
▲ 0.64%
ETH
1,895
▲ 1.27%
SOL
77.50
▲ 1.50%
XRP
1.12
▲ 1.84%
BNB
571.69
▲ 0.23%
ADA
0.17
▲ 1.58%
DOGE
0.07
▼ 0.26%
AVAX
6.56
▲ 1.61%
LINK
8.56
▲ 2.24%
DOT
0.82
▲ 0.59%
LTC
47.11
▲ 0.14%
BCH
217.38
▲ 1.16%
TRX
0.33
▼ 0.15%
XLM
0.19
▼ 0.03%
HBAR
0.07
▼ 0.58%
NEAR
1.97
▲ 2.80%
ATOM
1.49
▲ 1.09%
AAVE
89.39
▲ 0.07%
SELIC
14.25%
—
EMBRAER
83.29
▲ 1.88%
EMBRAER ADR
65.55
▲ 2.28%
JBS
12.03
▲ 1.00%
JBS BDR
61.16
▲ 1.59%
MBRF3
14.73
▼ 2.00%
MBRFY
2.90
▼ 0.34%
INTER
5.61
▲ 4.47%
EGX
53,126
▲ 1.08%
USD/ZAR16.51▼ 0.21%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.47▲ 0.03%
USD/CNY6.76▼ 0.28%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD1.14▼ 0.04%
GBP/USD1.34▼ 0.05%
SPX
7,453
▼ 0.07%
DJI
51,870
▼ 0.53%
NDX
28,687
▲ 0.33%
RUT
2,948
▼ 0.47%
TSX
35,052
▼ 0.60%
VIX
18.66
▼ 0.59%
USD/CAD1.41▲ 0.32%
US10Y
4.5980
▲ 1.26%
IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.43%
USD/MXN
17.42
▼ 0.64%
USD/CLP
933.65
▼ 0.14%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.39
▼ 0.01%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.30
▲ 0.10%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.03%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.56%
BRENT
89.34
▲ 1.41%
WTI
82.79
▲ 0.36%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.95%
GOLD
4,013
— 0.00%
SILVER
56.81
▲ 1.37%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
67.08
▼ 1.90%
PETR4
41.39
▲ 1.20%
VALE3
71.75
▼ 1.63%
ITUB4
42.35
▲ 0.93%
BBDC4
18.43
▲ 0.77%
ABEV3
15.81
▲ 1.15%
BBAS3
20.20
▼ 1.42%
B3SA3
15.30
▲ 0.66%
WEGE3
43.25
▼ 0.87%
PRIO3
58.43
▲ 1.00%
SUZB3
41.87
▼ 0.14%
RENT3
37.54
▼ 1.80%
AZZA3
18.24
▼ 1.88%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.61
▲ 0.38%
GMAT3
3.83
▼ 1.29%
PSSA3
54.33
▼ 1.47%
CVCB3
1.10
▼ 9.84%
POSI3
3.73
▼ 1.84%
SLCE3
13.66
▲ 0.96%
NATU3
8.68
▲ 1.52%
BRKM5
5.99
▼ 3.23%
RANI3
7.98
▲ 0.38%
CSNA3
5.07
▲ 0.40%
CMIN3
5.34
▲ 0.19%
USIM5
8.11
▼ 1.46%
GGBR4
23.56
▼ 2.00%
ENEV3
25.64
▼ 0.16%
CPFE3
46.36
▼ 1.09%
CMIG4
11.05
▼ 0.63%
EQTL3
39.36
▼ 0.35%
LREN3
13.33
▼ 0.67%
VIVT3
35.91
▲ 1.10%
RAIL3
13.57
▼ 0.95%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.66
▲ 0.59%
RDOR3
35.51
▼ 0.75%
HAPV3
11.55
▲ 1.49%
FLRY3
16.63
▲ 0.24%
SMTO3
15.49
▲ 0.26%
UGPA3
31.73
▼ 1.06%
VBBR3
34.08
▼ 2.41%
BBSE3
41.16
▲ 0.10%
BPAC11
56.08
▼ 0.18%
CURY3
30.41
▼ 0.85%
AERI3
2.05
▲ 1.49%
VIVARA
21.68
▼ 3.39%
COMPASS
24.69
▼ 0.76%
VAMOS
3.10
▼ 2.21%
SANB11
27.11
▲ 1.73%
ASAI3
8.24
▼ 3.06%
SBSP3
29.01
▼ 0.72%
WALMEX
49.33
▼ 0.32%
GMEXICO
200.83
▲ 0.11%
FEMSA
226.89
▲ 0.51%
CEMEX
21.98
▼ 3.30%
GFNORTE
179.87
▼ 0.81%
BIMBO
59.73
▲ 2.98%
TELEVISA
9.72
▲ 1.57%
AMX
22.81
▼ 0.83%
GAP
378.00
▼ 2.07%
ASUR
274.78
▼ 1.76%
OMA
226.49
▼ 1.79%
KOF
179.89
▼ 0.48%
GRUMA
288.00
▲ 0.53%
KIMBER
38.48
▼ 0.49%
SQM-B
63,571
▼ 2.87%
COPEC
6,275
▲ 0.41%
BSANTANDER
77.22
▲ 0.29%
FALABELLA
5,830
▼ 0.09%
ENELAM
84.44
▲ 0.48%
CENCOSUD
1,993
▼ 0.10%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.52
▼ 0.52%
LATAM AIR
24.15
▼ 2.46%
YPF
79,200
▲ 1.67%
GGAL
7,870
▲ 0.13%
PAMPA
5,260
▲ 1.74%
TXAR
680.00
▲ 2.41%
ALUAR
961.00
▲ 1.21%
TGS
9,490
▲ 1.28%
CEPU
2,289
▲ 1.10%
MIRGOR
17,225
▲ 2.07%
COME
43.20
▼ 1.46%
LOMA NEGRA
3,553
▲ 0.85%
BYMA
293.50
▼ 1.43%
TELECOM ARG
4,163
▲ 0.30%
ECOPETROL
16.07
▼ 0.12%
BANCOLOMBIA
80.67
▲ 0.32%
GRUPO AVAL
4.92
— 0.00%
CREDICORP
387.17
▼ 0.87%
SOUTHERN COPPER
174.88
▲ 1.39%
BUENAVENTURA
30.04
▼ 0.68%
MERCADOLIBRE
1,835
▲ 1.16%
NUBANK
14.10
▲ 3.75%
XP
16.97
▲ 1.77%
PAGSEGURO
9.26
▲ 2.43%
STONE
11.16
▲ 0.09%
GLOBANT
32.37
▲ 0.43%
TECNOGLASS
46.02
▼ 0.99%
GAP AIRPORT
216.97
▼ 1.78%
ASUR
274.78
▼ 1.76%
OMA AIRPORT
104.02
▼ 1.23%
AMX ADR
26.14
▼ 0.51%
FEMSA ADR
130.28
▲ 0.98%
CEMEX ADR
12.59
▼ 2.93%
PETROBRAS ADR
18.31
▲ 1.86%
VALE ADR
14.07
▼ 0.88%
ITAU ADR
8.31
▲ 1.34%
SANTANDER BR
5.36
▲ 2.19%
AMBEV ADR
3.08
▲ 1.65%
CSN
1.01
▲ 1.91%
GERDAU
4.65
▼ 1.59%
LATAM ADR
51.56
▼ 1.91%
BTC
65,103
▲ 0.64%
ETH
1,895
▲ 1.27%
SOL
77.50
▲ 1.50%
XRP
1.12
▲ 1.84%
BNB
571.69
▲ 0.23%
ADA
0.17
▲ 1.58%
DOGE
0.07
▼ 0.26%
AVAX
6.56
▲ 1.61%
LINK
8.56
▲ 2.24%
DOT
0.82
▲ 0.59%
LTC
47.11
▲ 0.14%
BCH
217.38
▲ 1.16%
TRX
0.33
▼ 0.15%
XLM
0.19
▼ 0.03%
HBAR
0.07
▼ 0.58%
NEAR
1.97
▲ 2.80%
ATOM
1.49
▲ 1.09%
AAVE
89.39
▲ 0.07%
SELIC
14.25%
—
EMBRAER
83.29
▲ 1.88%
EMBRAER ADR
65.55
▲ 2.28%
JBS
12.03
▲ 1.00%
JBS BDR
61.16
▲ 1.59%
MBRF3
14.73
▼ 2.00%
MBRFY
2.90
▼ 0.34%
INTER
5.61
▲ 4.47%
EGX
53,126
▲ 1.08%
USD/ZAR
16.51
▼ 0.08%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.46
▲ 0.07%
USD/CNY
6.7574
▼ 0.15%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD
1.1418
▼ 0.24%
GBP/USD
1.3435
▼ 0.13%
SPX
7,453
▼ 0.07%
DJI
51,870
▼ 0.53%
NDX
28,687
▲ 0.33%
RUT
2,948
▼ 0.47%
TSX
35,052
▼ 0.60%
VIX
18.66
▼ 0.59%
USD/CAD
1.4059
▲ 0.29%
US10Y
4.5980
▲ 1.26%