IBOV
174,701.12
▲ 0.38%
IPSA
10,971.24
▲ 0.19%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▲ 0.41%
USD/MXN17.44▼ 0.24%
USD/CLP940.59▼ 0.88%
USD/COP3,203▼ 0.43%
USD/PEN3.40▼ 0.06%
USD/ARS1,497▲ 0.03%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.80▲ 0.36%
BRENT
88.88
▼ 8.16%
WTI
82.64
▼ 7.47%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.94%
GOLD
4,076
▲ 0.20%
SILVER
58.70
▲ 0.08%
SOY
1,212
▼ 2.90%
CORN
473.00
▲ 1.88%
WHEAT
661.75
▼ 2.40%
COFFEE
324.50
▲ 3.41%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
143.25
▲ 1.06%
COTTON
80.85
▲ 2.93%
COCOA
5,142
▼ 4.35%
BEEF
218.28
▼ 3.88%
CATTLE
331.13
▼ 4.11%
LITHIUM
68.11
▲ 0.44%
PETR4
41.10
▼ 2.63%
VALE3
75.17
▼ 0.09%
ITUB4
42.37
▲ 0.64%
BBDC4
18.67
▲ 1.03%
ABEV3
15.63
▼ 0.06%
BBAS3
20.53
▲ 0.88%
B3SA3
15.70
▲ 1.68%
WEGE3
45.95
▼ 0.09%
PRIO3
56.23
▼ 4.40%
SUZB3
41.74
▼ 0.24%
RENT3
37.41
▲ 1.41%
AZZA3
16.97
▲ 1.92%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.85
▲ 2.15%
GMAT3
3.85
▲ 1.58%
PSSA3
53.99
▼ 1.44%
CVCB3
1.38
▲ 2.99%
POSI3
3.60
▲ 1.41%
SLCE3
13.45
▼ 1.39%
NATU3
8.55
▲ 2.03%
BRKM5
6.16
▲ 0.98%
RANI3
7.98
▲ 0.38%
CSNA3
5.60
▲ 4.48%
CMIN3
5.76
▲ 1.23%
USIM5
8.53
▲ 0.59%
GGBR4
24.32
▲ 0.25%
ENEV3
25.44
▲ 2.17%
CPFE3
44.68
▼ 0.91%
CMIG4
11.10
▲ 1.09%
EQTL3
38.66
▲ 0.83%
LREN3
13.70
▲ 3.24%
VIVT3
36.06
▲ 2.11%
RAIL3
13.66
▲ 0.66%
KLABIN
17.67
▲ 0.86%
RAIA DROGASIL
18.14
▲ 0.89%
RDOR3
33.75
▲ 1.11%
HAPV3
10.34
▲ 4.23%
FLRY3
16.56
▲ 1.85%
SMTO3
14.80
▼ 1.66%
UGPA3
32.19
▼ 1.59%
VBBR3
34.47
▼ 1.79%
BBSE3
40.41
▼ 2.60%
BPAC11
55.52
▲ 1.55%
CURY3
30.38
▲ 3.51%
AERI3
2.06
▲ 0.98%
VIVARA
21.96
▲ 2.52%
COMPASS
25.32
▲ 2.26%
VAMOS
3.20
▲ 1.59%
SANB11
27.06
▲ 2.73%
ASAI3
8.09
▲ 3.06%
SBSP3
28.66
▲ 0.99%
WALMEX
48.90
▲ 1.71%
GMEXICO
209.43
▲ 1.04%
FEMSA
228.74
▲ 3.03%
CEMEX
21.23
▲ 0.43%
GFNORTE
196.46
▲ 2.18%
BIMBO
59.29
▲ 1.68%
TELEVISA
10.03
▲ 2.24%
AMX
22.59
▼ 0.96%
GAP
380.17
▲ 0.84%
ASUR
271.90
▲ 1.55%
OMA
228.54
▲ 1.06%
KOF
187.68
▲ 4.62%
GRUMA
269.49
▲ 0.60%
KIMBER
39.90
▲ 0.66%
SQM-B
64,527
▼ 1.26%
COPEC
6,271
▼ 0.93%
BSANTANDER
80.90
▲ 1.99%
FALABELLA
6,115
▲ 2.08%
ENELAM
85.91
▲ 0.49%
CENCOSUD
1,964
▲ 0.32%
CMPC
1,034
▲ 0.85%
BANCO CHILE
194.19
▲ 0.56%
LATAM AIR
24.64
▲ 3.18%
YPF
81,350
▼ 0.79%
GGAL
7,985
▲ 1.20%
PAMPA
5,480
▼ 0.63%
TXAR
666.50
▼ 1.11%
ALUAR
975.00
▲ 0.31%
TGS
9,730
▼ 0.36%
CEPU
2,371
▲ 0.25%
MIRGOR
16,350
▼ 1.06%
COME
42.82
▲ 0.97%
LOMA NEGRA
3,675
▲ 1.80%
BYMA
301.00
▲ 0.17%
TELECOM ARG
4,383
▲ 0.06%
ECOPETROL
15.79
▼ 1.41%
BANCOLOMBIA
87.80
▲ 2.08%
GRUPO AVAL
4.78
— 0.00%
CREDICORP
388.21
▼ 0.05%
SOUTHERN COPPER
175.45
▼ 2.14%
BUENAVENTURA
31.25
▲ 1.10%
MERCADOLIBRE
1,833
▲ 1.75%
NUBANK
14.45
▲ 2.52%
XP
16.85
▲ 0.93%
PAGSEGURO
9.38
▲ 1.96%
STONE
10.94
▲ 1.63%
GLOBANT
33.34
▲ 6.50%
TECNOGLASS
45.24
▼ 0.14%
GAP AIRPORT
218.18
▲ 0.88%
ASUR
271.90
▲ 1.55%
OMA AIRPORT
105.00
▲ 1.52%
AMX ADR
25.83
▼ 0.71%
FEMSA ADR
131.43
▲ 3.39%
CEMEX ADR
12.13
▲ 0.54%
PETROBRAS ADR
18.14
▼ 3.36%
VALE ADR
14.67
▼ 0.85%
ITAU ADR
8.29
▲ 0.12%
SANTANDER BR
5.43
▲ 2.36%
AMBEV ADR
3.04
▼ 0.82%
CSN
1.11
▲ 2.78%
GERDAU
4.78
▼ 0.62%
LATAM ADR
52.27
▲ 4.22%
BTC
65,004
▼ 0.52%
ETH
1,943
▼ 0.52%
SOL
76.06
▼ 0.71%
XRP
1.09
▼ 1.56%
BNB
573.95
▼ 0.10%
ADA
0.16
▼ 3.81%
DOGE
0.07
▼ 1.54%
AVAX
6.59
▼ 2.14%
LINK
8.63
▼ 2.06%
DOT
0.80
▼ 3.64%
LTC
46.57
▼ 2.56%
BCH
216.14
▼ 0.31%
TRX
0.33
▼ 1.14%
XLM
0.18
▼ 2.90%
HBAR
0.07
▼ 2.11%
NEAR
1.78
▼ 3.26%
ATOM
1.36
▼ 3.03%
AAVE
99.50
▼ 1.98%
SELIC
14.25%
—
EMBRAER
86.28
▲ 4.58%
EMBRAER ADR
67.61
▲ 4.13%
JBS
13.53
▲ 10.18%
JBS BDR
68.84
▲ 10.96%
MBRF3
15.64
▲ 5.39%
MBRFY
3.05
▲ 3.74%
INTER
5.53
▲ 4.62%
IBOV
174,701.12
▲ 0.38%
IPSA
10,971.24
▲ 0.19%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL
5.10
▲ 0.38%
USD/MXN
17.44
▼ 0.26%
USD/CLP
940.85
▼ 0.85%
USD/COP
3,202
▼ 0.47%
USD/PEN
3.40
▼ 0.05%
USD/ARS
1,497
▲ 0.03%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.80
▲ 0.36%
BRENT
88.88
▼ 8.16%
WTI
82.64
▼ 7.47%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.94%
GOLD
4,076
▲ 0.20%
SILVER
58.70
▲ 0.08%
SOY
1,212
▼ 2.90%
CORN
473.00
▲ 1.88%
WHEAT
661.75
▼ 2.40%
COFFEE
324.50
▲ 3.41%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
143.25
▲ 1.06%
COTTON
80.85
▲ 2.93%
COCOA
5,142
▼ 4.35%
BEEF
218.28
▼ 3.88%
CATTLE
331.13
▼ 4.11%
LITHIUM
68.11
▲ 0.44%
PETR4
41.10
▼ 2.63%
VALE3
75.17
▼ 0.09%
ITUB4
42.37
▲ 0.64%
BBDC4
18.67
▲ 1.03%
ABEV3
15.63
▼ 0.06%
BBAS3
20.53
▲ 0.88%
B3SA3
15.70
▲ 1.68%
WEGE3
45.95
▼ 0.09%
PRIO3
56.23
▼ 4.40%
SUZB3
41.74
▼ 0.24%
RENT3
37.41
▲ 1.41%
AZZA3
16.97
▲ 1.92%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.85
▲ 2.15%
GMAT3
3.85
▲ 1.58%
PSSA3
53.99
▼ 1.44%
CVCB3
1.38
▲ 2.99%
POSI3
3.60
▲ 1.41%
SLCE3
13.45
▼ 1.39%
NATU3
8.55
▲ 2.03%
BRKM5
6.16
▲ 0.98%
RANI3
7.98
▲ 0.38%
CSNA3
5.60
▲ 4.48%
CMIN3
5.76
▲ 1.23%
USIM5
8.53
▲ 0.59%
GGBR4
24.32
▲ 0.25%
ENEV3
25.44
▲ 2.17%
CPFE3
44.68
▼ 0.91%
CMIG4
11.10
▲ 1.09%
EQTL3
38.66
▲ 0.83%
LREN3
13.70
▲ 3.24%
VIVT3
36.06
▲ 2.11%
RAIL3
13.66
▲ 0.66%
KLABIN
17.67
▲ 0.86%
RAIA DROGASIL
18.14
▲ 0.89%
RDOR3
33.75
▲ 1.11%
HAPV3
10.34
▲ 4.23%
FLRY3
16.56
▲ 1.85%
SMTO3
14.80
▼ 1.66%
UGPA3
32.19
▼ 1.59%
VBBR3
34.47
▼ 1.79%
BBSE3
40.41
▼ 2.60%
BPAC11
55.52
▲ 1.55%
CURY3
30.38
▲ 3.51%
AERI3
2.06
▲ 0.98%
VIVARA
21.96
▲ 2.52%
COMPASS
25.32
▲ 2.26%
VAMOS
3.20
▲ 1.59%
SANB11
27.06
▲ 2.73%
ASAI3
8.09
▲ 3.06%
SBSP3
28.66
▲ 0.99%
WALMEX
48.90
▲ 1.71%
GMEXICO
209.43
▲ 1.04%
FEMSA
228.74
▲ 3.03%
CEMEX
21.23
▲ 0.43%
GFNORTE
196.46
▲ 2.18%
BIMBO
59.29
▲ 1.68%
TELEVISA
10.03
▲ 2.24%
AMX
22.59
▼ 0.96%
GAP
380.17
▲ 0.84%
ASUR
271.90
▲ 1.55%
OMA
228.54
▲ 1.06%
KOF
187.68
▲ 4.62%
GRUMA
269.49
▲ 0.60%
KIMBER
39.90
▲ 0.66%
SQM-B
64,527
▼ 1.26%
COPEC
6,271
▼ 0.93%
BSANTANDER
80.90
▲ 1.99%
FALABELLA
6,115
▲ 2.08%
ENELAM
85.91
▲ 0.49%
CENCOSUD
1,964
▲ 0.32%
CMPC
1,034
▲ 0.85%
BANCO CHILE
194.19
▲ 0.56%
LATAM AIR
24.64
▲ 3.18%
YPF
81,350
▼ 0.79%
GGAL
7,985
▲ 1.20%
PAMPA
5,480
▼ 0.63%
TXAR
666.50
▼ 1.11%
ALUAR
975.00
▲ 0.31%
TGS
9,730
▼ 0.36%
CEPU
2,371
▲ 0.25%
MIRGOR
16,350
▼ 1.06%
COME
42.82
▲ 0.97%
LOMA NEGRA
3,675
▲ 1.80%
BYMA
301.00
▲ 0.17%
TELECOM ARG
4,383
▲ 0.06%
ECOPETROL
15.79
▼ 1.41%
BANCOLOMBIA
87.80
▲ 2.08%
GRUPO AVAL
4.78
— 0.00%
CREDICORP
388.21
▼ 0.05%
SOUTHERN COPPER
175.45
▼ 2.14%
BUENAVENTURA
31.25
▲ 1.10%
MERCADOLIBRE
1,833
▲ 1.75%
NUBANK
14.45
▲ 2.52%
XP
16.85
▲ 0.93%
PAGSEGURO
9.38
▲ 1.96%
STONE
10.94
▲ 1.63%
GLOBANT
33.34
▲ 6.50%
TECNOGLASS
45.24
▼ 0.14%
GAP AIRPORT
218.18
▲ 0.88%
ASUR
271.90
▲ 1.55%
OMA AIRPORT
105.00
▲ 1.52%
AMX ADR
25.83
▼ 0.71%
FEMSA ADR
131.43
▲ 3.39%
CEMEX ADR
12.13
▲ 0.54%
PETROBRAS ADR
18.14
▼ 3.36%
VALE ADR
14.67
▼ 0.85%
ITAU ADR
8.29
▲ 0.12%
SANTANDER BR
5.43
▲ 2.36%
AMBEV ADR
3.04
▼ 0.82%
CSN
1.11
▲ 2.78%
GERDAU
4.78
▼ 0.62%
LATAM ADR
52.27
▲ 4.22%
BTC
65,004
▼ 0.52%
ETH
1,943
▼ 0.52%
SOL
76.06
▼ 0.71%
XRP
1.09
▼ 1.56%
BNB
573.95
▼ 0.10%
ADA
0.16
▼ 3.81%
DOGE
0.07
▼ 1.54%
AVAX
6.59
▼ 2.14%
LINK
8.63
▼ 2.06%
DOT
0.80
▼ 3.64%
LTC
46.57
▼ 2.56%
BCH
216.14
▼ 0.31%
TRX
0.33
▼ 1.14%
XLM
0.18
▼ 2.90%
HBAR
0.07
▼ 2.11%
NEAR
1.78
▼ 3.26%
ATOM
1.36
▼ 3.03%
AAVE
99.50
▼ 1.98%
SELIC
14.25%
—
EMBRAER
86.28
▲ 4.58%
EMBRAER ADR
67.61
▲ 4.13%
JBS
13.53
▲ 10.18%
JBS BDR
68.84
▲ 10.96%
MBRF3
15.64
▲ 5.39%
MBRFY
3.05
▲ 3.74%
INTER
5.53
▲ 4.62%