IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.19%
USD/MXN17.51▲ 0.50%
USD/CLP934.94▲ 1.07%
USD/COP3,270▲ 1.18%
USD/PEN3.40▲ 0.64%
USD/ARS1,480▲ 0.31%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.85▲ 0.21%
BRENT
86.64
▲ 2.86%
WTI
80.70
▲ 2.22%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.44%
GOLD
4,016
▲ 0.76%
SILVER
56.15
▲ 0.44%
SOY
1,204
▲ 0.71%
CORN
466.00
▲ 5.55%
WHEAT
681.50
▲ 1.00%
COFFEE
322.20
▲ 0.28%
SUGAR
14.87
▲ 2.98%
ORANGE JUICE
137.85
▲ 3.03%
COTTON
78.93
▲ 1.60%
COCOA
5,522
▲ 5.87%
BEEF
222.15
▼ 2.17%
CATTLE
340.18
▼ 1.85%
LITHIUM
68.30
▼ 0.81%
PETR4
40.86
▲ 2.43%
VALE3
72.90
▼ 0.11%
ITUB4
42.34
▼ 0.49%
BBDC4
18.42
▲ 0.05%
ABEV3
15.70
▲ 0.64%
BBAS3
20.60
▼ 0.77%
B3SA3
15.34
▼ 0.32%
WEGE3
43.70
▲ 0.48%
PRIO3
57.58
▲ 1.39%
SUZB3
42.20
▲ 1.20%
RENT3
38.54
▼ 0.82%
AZZA3
18.48
▼ 0.27%
CSAN3
3.92
▲ 1.03%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.53
▼ 2.32%
GMAT3
3.83
▼ 2.30%
PSSA3
55.01
▼ 0.38%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.57
▼ 0.29%
NATU3
8.52
▼ 0.47%
BRKM5
6.22
▲ 1.97%
RANI3
7.99
▼ 1.11%
CSNA3
5.06
▼ 0.78%
CMIN3
5.33
▼ 2.20%
USIM5
8.10
▲ 2.53%
GGBR4
24.15
▲ 1.00%
ENEV3
25.99
▲ 0.15%
CPFE3
47.39
▲ 0.42%
CMIG4
11.24
▲ 1.35%
EQTL3
39.95
▲ 0.25%
LREN3
13.51
▼ 1.03%
VIVT3
35.92
▲ 1.27%
RAIL3
13.84
▼ 0.65%
KLABIN
17.47
▲ 0.63%
RAIA DROGASIL
18.53
▲ 0.05%
RDOR3
35.88
▲ 0.03%
HAPV3
11.38
▲ 3.93%
FLRY3
16.70
▲ 1.71%
SMTO3
15.59
▼ 0.83%
UGPA3
31.76
▼ 0.72%
VBBR3
34.52
▲ 0.44%
BBSE3
41.12
▼ 0.15%
BPAC11
56.64
▲ 0.09%
CURY3
31.27
▼ 0.06%
AERI3
2.02
— 0.00%
VIVARA
23.19
▼ 0.69%
COMPASS
24.90
▼ 0.04%
VAMOS
3.25
▲ 2.85%
SANB11
26.82
▼ 0.04%
ASAI3
8.46
▼ 1.17%
SBSP3
29.53
▲ 0.79%
WALMEX
49.99
▲ 0.87%
GMEXICO
199.51
▲ 0.14%
FEMSA
225.50
▲ 0.20%
CEMEX
22.69
▼ 0.40%
GFNORTE
179.95
▼ 0.24%
BIMBO
59.97
▲ 3.54%
TELEVISA
9.65
▲ 1.47%
AMX
23.30
▲ 2.28%
GAP
391.99
▲ 0.06%
ASUR
280.41
▼ 0.19%
OMA
233.16
▲ 0.03%
KOF
181.45
▲ 1.39%
GRUMA
287.26
▲ 0.31%
KIMBER
38.95
▲ 0.44%
SQM-B
63,576
▼ 3.75%
COPEC
6,100
▼ 0.43%
BSANTANDER
76.53
▼ 2.09%
FALABELLA
5,855
▲ 0.03%
ENELAM
84.08
▼ 0.85%
CENCOSUD
1,998
▼ 0.35%
CMPC
1,068
▼ 0.56%
BANCO CHILE
186.24
▼ 1.40%
LATAM AIR
24.64
▼ 2.99%
YPF
77,350
▲ 1.68%
GGAL
7,650
▼ 2.73%
PAMPA
5,160
▲ 0.98%
TXAR
653.50
▼ 1.28%
ALUAR
938.00
▼ 0.21%
TGS
9,300
▼ 0.91%
CEPU
2,238
▼ 0.97%
MIRGOR
16,525
▼ 1.34%
COME
43.80
▼ 1.48%
LOMA NEGRA
3,495
▼ 1.76%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,100
▼ 1.91%
ECOPETROL
15.96
▲ 1.01%
BANCOLOMBIA
79.28
▼ 0.24%
GRUPO AVAL
4.96
▼ 0.20%
CREDICORP
387.68
▲ 0.06%
SOUTHERN COPPER
174.17
▼ 0.85%
BUENAVENTURA
29.96
▼ 0.70%
MERCADOLIBRE
1,811
▼ 2.48%
NUBANK
13.63
▼ 1.20%
XP
16.79
▲ 0.66%
PAGSEGURO
9.05
▼ 1.09%
STONE
11.08
▼ 1.12%
GLOBANT
31.82
▼ 1.18%
TECNOGLASS
45.83
▼ 2.15%
GAP AIRPORT
223.44
▼ 0.81%
ASUR
280.41
▼ 0.19%
OMA AIRPORT
106.47
▼ 0.69%
AMX ADR
26.58
▲ 1.68%
FEMSA ADR
129.00
▼ 0.38%
CEMEX ADR
13.00
▼ 0.80%
PETROBRAS ADR
17.85
▲ 2.15%
VALE ADR
14.24
▲ 0.14%
ITAU ADR
8.27
▼ 0.42%
SANTANDER BR
5.27
▼ 0.47%
AMBEV ADR
3.06
▲ 0.16%
CSN
1.00
▼ 0.25%
GERDAU
4.75
▲ 0.53%
LATAM ADR
52.71
▼ 0.88%
BTC
63,152
▼ 1.00%
ETH
1,822
▼ 2.19%
SOL
74.36
▼ 1.21%
XRP
1.08
▼ 0.54%
BNB
561.29
▼ 1.91%
ADA
0.16
▲ 1.26%
DOGE
0.07
▼ 0.55%
AVAX
6.46
▼ 0.72%
LINK
8.13
▼ 2.47%
DOT
0.85
▼ 1.37%
LTC
44.74
▼ 0.45%
BCH
215.66
▼ 2.69%
TRX
0.32
▼ 0.06%
XLM
0.19
▲ 0.45%
HBAR
0.07
▼ 0.99%
NEAR
1.91
▼ 2.83%
ATOM
1.50
▼ 0.31%
AAVE
91.17
▲ 0.04%
SELIC
14.25%
—
EMBRAER
82.26
▲ 0.60%
EMBRAER ADR
64.47
▲ 0.16%
JBS
12.06
▲ 0.25%
JBS BDR
61.55
▲ 0.08%
MBRF3
15.24
▼ 0.33%
MBRFY
2.95
▲ 0.68%
INTER
5.42
▼ 2.26%
IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.19%
USD/MXN
17.51
▲ 0.50%
USD/CLP
934.94
▲ 1.07%
USD/COP
3,270
▲ 1.18%
USD/PEN
3.40
▲ 0.64%
USD/ARS
1,480
▲ 0.31%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.85
▲ 0.21%
BRENT
86.64
▲ 2.86%
WTI
80.70
▲ 2.22%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.44%
GOLD
4,016
▲ 0.76%
SILVER
56.15
▲ 0.44%
SOY
1,204
▲ 0.71%
CORN
466.00
▲ 5.55%
WHEAT
681.50
▲ 1.00%
COFFEE
322.20
▲ 0.28%
SUGAR
14.87
▲ 2.98%
ORANGE JUICE
137.85
▲ 3.03%
COTTON
78.93
▲ 1.60%
COCOA
5,522
▲ 5.87%
BEEF
222.15
▼ 2.17%
CATTLE
340.18
▼ 1.85%
LITHIUM
68.30
▼ 0.81%
PETR4
40.86
▲ 2.43%
VALE3
72.90
▼ 0.11%
ITUB4
42.34
▼ 0.49%
BBDC4
18.42
▲ 0.05%
ABEV3
15.70
▲ 0.64%
BBAS3
20.60
▼ 0.77%
B3SA3
15.34
▼ 0.32%
WEGE3
43.70
▲ 0.48%
PRIO3
57.58
▲ 1.39%
SUZB3
42.20
▲ 1.20%
RENT3
38.54
▼ 0.82%
AZZA3
18.48
▼ 0.27%
CSAN3
3.92
▲ 1.03%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.53
▼ 2.32%
GMAT3
3.83
▼ 2.30%
PSSA3
55.01
▼ 0.38%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.57
▼ 0.29%
NATU3
8.52
▼ 0.47%
BRKM5
6.22
▲ 1.97%
RANI3
7.99
▼ 1.11%
CSNA3
5.06
▼ 0.78%
CMIN3
5.33
▼ 2.20%
USIM5
8.10
▲ 2.53%
GGBR4
24.15
▲ 1.00%
ENEV3
25.99
▲ 0.15%
CPFE3
47.39
▲ 0.42%
CMIG4
11.24
▲ 1.35%
EQTL3
39.95
▲ 0.25%
LREN3
13.51
▼ 1.03%
VIVT3
35.92
▲ 1.27%
RAIL3
13.84
▼ 0.65%
KLABIN
17.47
▲ 0.63%
RAIA DROGASIL
18.53
▲ 0.05%
RDOR3
35.88
▲ 0.03%
HAPV3
11.38
▲ 3.93%
FLRY3
16.70
▲ 1.71%
SMTO3
15.59
▼ 0.83%
UGPA3
31.76
▼ 0.72%
VBBR3
34.52
▲ 0.44%
BBSE3
41.12
▼ 0.15%
BPAC11
56.64
▲ 0.09%
CURY3
31.27
▼ 0.06%
AERI3
2.02
— 0.00%
VIVARA
23.19
▼ 0.69%
COMPASS
24.90
▼ 0.04%
VAMOS
3.25
▲ 2.85%
SANB11
26.82
▼ 0.04%
ASAI3
8.46
▼ 1.17%
SBSP3
29.53
▲ 0.79%
WALMEX
49.99
▲ 0.87%
GMEXICO
199.51
▲ 0.14%
FEMSA
225.50
▲ 0.20%
CEMEX
22.69
▼ 0.40%
GFNORTE
179.95
▼ 0.24%
BIMBO
59.97
▲ 3.54%
TELEVISA
9.65
▲ 1.47%
AMX
23.30
▲ 2.28%
GAP
391.99
▲ 0.06%
ASUR
280.41
▼ 0.19%
OMA
233.16
▲ 0.03%
KOF
181.45
▲ 1.39%
GRUMA
287.26
▲ 0.31%
KIMBER
38.95
▲ 0.44%
SQM-B
63,576
▼ 3.75%
COPEC
6,100
▼ 0.43%
BSANTANDER
76.53
▼ 2.09%
FALABELLA
5,855
▲ 0.03%
ENELAM
84.08
▼ 0.85%
CENCOSUD
1,998
▼ 0.35%
CMPC
1,068
▼ 0.56%
BANCO CHILE
186.24
▼ 1.40%
LATAM AIR
24.64
▼ 2.99%
YPF
77,350
▲ 1.68%
GGAL
7,650
▼ 2.73%
PAMPA
5,160
▲ 0.98%
TXAR
653.50
▼ 1.28%
ALUAR
938.00
▼ 0.21%
TGS
9,300
▼ 0.91%
CEPU
2,238
▼ 0.97%
MIRGOR
16,525
▼ 1.34%
COME
43.80
▼ 1.48%
LOMA NEGRA
3,495
▼ 1.76%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,100
▼ 1.91%
ECOPETROL
15.96
▲ 1.01%
BANCOLOMBIA
79.28
▼ 0.24%
GRUPO AVAL
4.96
▼ 0.20%
CREDICORP
387.68
▲ 0.06%
SOUTHERN COPPER
174.17
▼ 0.85%
BUENAVENTURA
29.96
▼ 0.70%
MERCADOLIBRE
1,811
▼ 2.48%
NUBANK
13.63
▼ 1.20%
XP
16.79
▲ 0.66%
PAGSEGURO
9.05
▼ 1.09%
STONE
11.08
▼ 1.12%
GLOBANT
31.82
▼ 1.18%
TECNOGLASS
45.83
▼ 2.15%
GAP AIRPORT
223.44
▼ 0.81%
ASUR
280.41
▼ 0.19%
OMA AIRPORT
106.47
▼ 0.69%
AMX ADR
26.58
▲ 1.68%
FEMSA ADR
129.00
▼ 0.38%
CEMEX ADR
13.00
▼ 0.80%
PETROBRAS ADR
17.85
▲ 2.15%
VALE ADR
14.24
▲ 0.14%
ITAU ADR
8.27
▼ 0.42%
SANTANDER BR
5.27
▼ 0.47%
AMBEV ADR
3.06
▲ 0.16%
CSN
1.00
▼ 0.25%
GERDAU
4.75
▲ 0.53%
LATAM ADR
52.71
▼ 0.88%
BTC
63,152
▼ 1.00%
ETH
1,822
▼ 2.19%
SOL
74.36
▼ 1.21%
XRP
1.08
▼ 0.54%
BNB
561.29
▼ 1.91%
ADA
0.16
▲ 1.26%
DOGE
0.07
▼ 0.55%
AVAX
6.46
▼ 0.72%
LINK
8.13
▼ 2.47%
DOT
0.85
▼ 1.37%
LTC
44.74
▼ 0.45%
BCH
215.66
▼ 2.69%
TRX
0.32
▼ 0.06%
XLM
0.19
▲ 0.45%
HBAR
0.07
▼ 0.99%
NEAR
1.91
▼ 2.83%
ATOM
1.50
▼ 0.31%
AAVE
91.17
▲ 0.04%
SELIC
14.25%
—
EMBRAER
82.26
▲ 0.60%
EMBRAER ADR
64.47
▲ 0.16%
JBS
12.06
▲ 0.25%
JBS BDR
61.55
▲ 0.08%
MBRF3
15.24
▼ 0.33%
MBRFY
2.95
▲ 0.68%
INTER
5.42
▼ 2.26%