IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,291,246
— 0.00%
COLCAP
2,292.03
▼ 0.29%
BVL PERÚ
57,112.22
— —
USD/BRL5.09▲ 0.29%
USD/MXN17.42▲ 0.22%
USD/CLP927.20▲ 0.13%
USD/COP3,216▼ 1.36%
USD/PEN3.39▲ 0.11%
USD/ARS1,475▼ 0.07%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.44%
BRENT
85.28
▲ 0.39%
WTI
79.88
▲ 0.35%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.95%
GOLD
3,997
▼ 1.16%
SILVER
56.10
▼ 1.77%
SOY
1,203
▲ 0.04%
CORN
467.50
▲ 4.47%
WHEAT
682.25
▲ 0.70%
COFFEE
317.25
▼ 5.14%
SUGAR
14.44
▼ 2.76%
ORANGE JUICE
137.90
▼ 0.68%
COTTON
79.83
▼ 0.91%
COCOA
5,561
▼ 3.07%
BEEF
224.03
▼ 2.65%
CATTLE
346.85
▼ 0.89%
LITHIUM
69.67
▼ 1.96%
PETR4
40.64
▲ 0.12%
VALE3
73.27
▼ 1.66%
ITUB4
42.47
▼ 1.55%
BBDC4
18.30
▼ 1.61%
ABEV3
15.59
▲ 0.13%
BBAS3
20.65
▲ 0.49%
B3SA3
15.39
▼ 1.91%
WEGE3
44.03
▼ 0.52%
PRIO3
57.56
▲ 0.10%
SUZB3
41.97
▲ 1.18%
RENT3
39.53
▼ 2.03%
AZZA3
18.42
▼ 1.29%
CSAN3
3.87
▼ 1.53%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.63
▲ 0.38%
GMAT3
3.91
▼ 1.76%
PSSA3
54.82
▼ 0.72%
CVCB3
1.35
▲ 0.75%
POSI3
3.89
▼ 1.52%
SLCE3
13.64
▲ 1.04%
NATU3
8.61
▼ 0.69%
BRKM5
6.28
▼ 2.03%
RANI3
8.02
▲ 0.50%
CSNA3
5.16
▼ 1.53%
CMIN3
5.38
▲ 2.67%
USIM5
8.19
▼ 0.12%
GGBR4
24.14
▼ 0.25%
ENEV3
26.37
▼ 2.15%
CPFE3
46.57
▼ 0.56%
CMIG4
11.07
▼ 0.72%
EQTL3
39.75
▼ 1.44%
LREN3
13.77
▼ 2.34%
VIVT3
35.49
▲ 0.06%
RAIL3
13.98
▼ 0.64%
KLABIN
17.50
▲ 0.63%
RAIA DROGASIL
18.68
▲ 0.05%
RDOR3
35.63
▼ 1.06%
HAPV3
10.93
▼ 0.55%
FLRY3
16.45
▼ 0.36%
SMTO3
15.70
▲ 1.09%
UGPA3
31.65
▲ 1.77%
VBBR3
33.96
▲ 0.62%
BBSE3
40.93
▲ 0.54%
BPAC11
56.42
▼ 1.09%
CURY3
32.09
▼ 1.96%
AERI3
2.02
— 0.00%
VIVARA
23.12
▼ 1.70%
COMPASS
24.93
▼ 0.72%
VAMOS
3.13
▲ 0.32%
SANB11
26.61
▼ 1.44%
ASAI3
8.61
▼ 0.58%
SBSP3
29.62
▼ 1.20%
WALMEX
49.68
▼ 0.04%
GMEXICO
199.43
▼ 0.39%
FEMSA
224.95
▲ 0.75%
CEMEX
22.90
▲ 1.24%
GFNORTE
181.14
▼ 1.26%
BIMBO
58.18
▲ 1.15%
TELEVISA
9.53
▼ 0.31%
AMX
22.81
▲ 0.04%
GAP
395.91
▼ 0.29%
ASUR
280.27
▼ 1.13%
OMA
234.82
▼ 0.16%
KOF
177.68
▲ 0.41%
GRUMA
282.84
▲ 0.53%
KIMBER
38.86
▲ 0.52%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,450
▼ 0.13%
GGAL
8,020
▼ 2.25%
PAMPA
5,175
▼ 1.24%
TXAR
666.00
▼ 0.75%
ALUAR
955.00
▼ 0.47%
TGS
9,635
▼ 1.18%
CEPU
2,305
▼ 1.66%
MIRGOR
17,150
▲ 1.03%
COME
45.06
▼ 1.25%
LOMA NEGRA
3,585
▼ 0.76%
BYMA
303.75
▼ 0.08%
TELECOM ARG
4,283
▼ 0.75%
ECOPETROL
15.96
▼ 0.13%
BANCOLOMBIA
80.00
▼ 1.90%
GRUPO AVAL
5.03
▼ 0.10%
CREDICORP
391.45
▼ 1.70%
SOUTHERN COPPER
177.00
▼ 2.50%
BUENAVENTURA
30.17
▼ 1.76%
MERCADOLIBRE
1,859
▲ 0.87%
NUBANK
13.76
▼ 0.90%
XP
16.58
▼ 1.75%
PAGSEGURO
9.18
▼ 0.33%
STONE
11.22
▼ 0.58%
GLOBANT
31.92
▼ 0.19%
TECNOGLASS
46.99
▲ 2.89%
GAP AIRPORT
226.18
▼ 0.71%
ASUR
280.27
▼ 1.13%
OMA AIRPORT
107.57
▼ 0.31%
AMX ADR
26.10
▼ 0.04%
FEMSA ADR
129.61
▲ 0.65%
CEMEX ADR
13.13
▲ 0.42%
PETROBRAS ADR
17.77
▼ 0.53%
VALE ADR
14.33
▼ 2.32%
ITAU ADR
8.32
▼ 1.60%
SANTANDER BR
5.24
▼ 2.15%
AMBEV ADR
3.04
▲ 0.17%
CSN
1.02
▼ 0.97%
GERDAU
4.76
▼ 0.83%
LATAM ADR
54.06
▼ 1.49%
BTC
64,634
▼ 0.12%
ETH
1,890
▼ 1.43%
SOL
76.62
▼ 0.83%
XRP
1.11
▼ 0.10%
BNB
580.06
▼ 0.01%
ADA
0.16
▼ 0.30%
DOGE
0.07
▼ 0.28%
AVAX
6.63
▼ 0.99%
LINK
8.47
▼ 0.71%
DOT
0.85
▲ 0.42%
LTC
44.92
▼ 0.45%
BCH
223.71
▲ 0.25%
TRX
0.32
▼ 0.42%
XLM
0.19
▲ 2.12%
HBAR
0.07
▼ 0.45%
NEAR
2.08
▲ 0.53%
ATOM
1.54
▼ 0.93%
AAVE
94.39
▼ 1.50%
SELIC
14.25%
—
EMBRAER
81.58
▼ 0.94%
EMBRAER ADR
64.02
▼ 1.36%
JBS
12.19
▲ 0.70%
JBS BDR
62.20
▲ 1.25%
MBRF3
15.34
▼ 0.39%
MBRFY
2.96
▲ 3.14%
INTER
5.45
▼ 3.11%
IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,291,246
— 0.00%
COLCAP
2,292.03
▼ 0.29%
BVL PERÚ
57,112.22
— —
USD/BRL
5.09
▲ 0.29%
USD/MXN
17.42
▲ 0.22%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,216
▼ 1.36%
USD/PEN
3.39
▲ 0.11%
USD/ARS
1,475
▼ 0.07%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.44%
BRENT
85.28
▲ 0.39%
WTI
79.88
▲ 0.35%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.95%
GOLD
3,997
▼ 1.16%
SILVER
56.10
▼ 1.77%
SOY
1,203
▲ 0.04%
CORN
467.50
▲ 4.47%
WHEAT
682.25
▲ 0.70%
COFFEE
317.25
▼ 5.14%
SUGAR
14.44
▼ 2.76%
ORANGE JUICE
137.90
▼ 0.68%
COTTON
79.83
▼ 0.91%
COCOA
5,561
▼ 3.07%
BEEF
224.03
▼ 2.65%
CATTLE
346.85
▼ 0.89%
LITHIUM
69.67
▼ 1.96%
PETR4
40.64
▲ 0.12%
VALE3
73.27
▼ 1.66%
ITUB4
42.47
▼ 1.55%
BBDC4
18.30
▼ 1.61%
ABEV3
15.59
▲ 0.13%
BBAS3
20.65
▲ 0.49%
B3SA3
15.39
▼ 1.91%
WEGE3
44.03
▼ 0.52%
PRIO3
57.56
▲ 0.10%
SUZB3
41.97
▲ 1.18%
RENT3
39.53
▼ 2.03%
AZZA3
18.42
▼ 1.29%
CSAN3
3.87
▼ 1.53%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.63
▲ 0.38%
GMAT3
3.91
▼ 1.76%
PSSA3
54.82
▼ 0.72%
CVCB3
1.35
▲ 0.75%
POSI3
3.89
▼ 1.52%
SLCE3
13.64
▲ 1.04%
NATU3
8.61
▼ 0.69%
BRKM5
6.28
▼ 2.03%
RANI3
8.02
▲ 0.50%
CSNA3
5.16
▼ 1.53%
CMIN3
5.38
▲ 2.67%
USIM5
8.19
▼ 0.12%
GGBR4
24.14
▼ 0.25%
ENEV3
26.37
▼ 2.15%
CPFE3
46.57
▼ 0.56%
CMIG4
11.07
▼ 0.72%
EQTL3
39.75
▼ 1.44%
LREN3
13.77
▼ 2.34%
VIVT3
35.49
▲ 0.06%
RAIL3
13.98
▼ 0.64%
KLABIN
17.50
▲ 0.63%
RAIA DROGASIL
18.68
▲ 0.05%
RDOR3
35.63
▼ 1.06%
HAPV3
10.93
▼ 0.55%
FLRY3
16.45
▼ 0.36%
SMTO3
15.70
▲ 1.09%
UGPA3
31.65
▲ 1.77%
VBBR3
33.96
▲ 0.62%
BBSE3
40.93
▲ 0.54%
BPAC11
56.42
▼ 1.09%
CURY3
32.09
▼ 1.96%
AERI3
2.02
— 0.00%
VIVARA
23.12
▼ 1.70%
COMPASS
24.93
▼ 0.72%
VAMOS
3.13
▲ 0.32%
SANB11
26.61
▼ 1.44%
ASAI3
8.61
▼ 0.58%
SBSP3
29.62
▼ 1.20%
WALMEX
49.68
▼ 0.04%
GMEXICO
199.43
▼ 0.39%
FEMSA
224.95
▲ 0.75%
CEMEX
22.90
▲ 1.24%
GFNORTE
181.14
▼ 1.26%
BIMBO
58.18
▲ 1.15%
TELEVISA
9.53
▼ 0.31%
AMX
22.81
▲ 0.04%
GAP
395.91
▼ 0.29%
ASUR
280.27
▼ 1.13%
OMA
234.82
▼ 0.16%
KOF
177.68
▲ 0.41%
GRUMA
282.84
▲ 0.53%
KIMBER
38.86
▲ 0.52%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,450
▼ 0.13%
GGAL
8,020
▼ 2.25%
PAMPA
5,175
▼ 1.24%
TXAR
666.00
▼ 0.75%
ALUAR
955.00
▼ 0.47%
TGS
9,635
▼ 1.18%
CEPU
2,305
▼ 1.66%
MIRGOR
17,150
▲ 1.03%
COME
45.06
▼ 1.25%
LOMA NEGRA
3,585
▼ 0.76%
BYMA
303.75
▼ 0.08%
TELECOM ARG
4,283
▼ 0.75%
ECOPETROL
15.96
▼ 0.13%
BANCOLOMBIA
80.00
▼ 1.90%
GRUPO AVAL
5.03
▼ 0.10%
CREDICORP
391.45
▼ 1.70%
SOUTHERN COPPER
177.00
▼ 2.50%
BUENAVENTURA
30.17
▼ 1.76%
MERCADOLIBRE
1,859
▲ 0.87%
NUBANK
13.76
▼ 0.90%
XP
16.58
▼ 1.75%
PAGSEGURO
9.18
▼ 0.33%
STONE
11.22
▼ 0.58%
GLOBANT
31.92
▼ 0.19%
TECNOGLASS
46.99
▲ 2.89%
GAP AIRPORT
226.18
▼ 0.71%
ASUR
280.27
▼ 1.13%
OMA AIRPORT
107.57
▼ 0.31%
AMX ADR
26.10
▼ 0.04%
FEMSA ADR
129.61
▲ 0.65%
CEMEX ADR
13.13
▲ 0.42%
PETROBRAS ADR
17.77
▼ 0.53%
VALE ADR
14.33
▼ 2.32%
ITAU ADR
8.32
▼ 1.60%
SANTANDER BR
5.24
▼ 2.15%
AMBEV ADR
3.04
▲ 0.17%
CSN
1.02
▼ 0.97%
GERDAU
4.76
▼ 0.83%
LATAM ADR
54.06
▼ 1.49%
BTC
64,634
▼ 0.12%
ETH
1,890
▼ 1.43%
SOL
76.62
▼ 0.83%
XRP
1.11
▼ 0.10%
BNB
580.06
▼ 0.01%
ADA
0.16
▼ 0.30%
DOGE
0.07
▼ 0.28%
AVAX
6.63
▼ 0.99%
LINK
8.47
▼ 0.71%
DOT
0.85
▲ 0.42%
LTC
44.92
▼ 0.45%
BCH
223.71
▲ 0.25%
TRX
0.32
▼ 0.42%
XLM
0.19
▲ 2.12%
HBAR
0.07
▼ 0.45%
NEAR
2.08
▲ 0.53%
ATOM
1.54
▼ 0.93%
AAVE
94.39
▼ 1.50%
SELIC
14.25%
—
EMBRAER
81.58
▼ 0.94%
EMBRAER ADR
64.02
▼ 1.36%
JBS
12.19
▲ 0.70%
JBS BDR
62.20
▲ 1.25%
MBRF3
15.34
▼ 0.39%
MBRFY
2.96
▲ 3.14%
INTER
5.45
▼ 3.11%