IBOV
172,083
▼ 1.21%
IPSA
10,417
▼ 0.50%
IPC MEX
68,658
▼ 0.34%
MERVAL
3,224,264
— 0.00%
COLCAP
2,264.61
▲ 0.44%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▲ 0.85%
USD/MXN
17.33
▲ 0.17%
USD/CLP
894.56
▲ 0.73%
USD/COP
3,588
▲ 0.63%
USD/PEN
3.40
▼ 0.08%
USD/ARS
1,431
▲ 0.30%
USD/UYU
40.27
▲ 1.59%
USD/PYG
6,095
▲ 3.16%
USD/BOB
6.85
▲ 1.64%
USD/DOP
58.00
▲ 0.43%
USD/CRC
456.90
▲ 3.28%
USD/GTQ
7.62
▲ 2.15%
USD/HNL
26.64
▲ 1.72%
USD/NIO
36.62
▲ 0.68%
USD/VES
557.25
▼ 0.01%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.30
▲ 0.84%
USD/TTD
6.67
▲ 0.14%
EUR/BRL
5.86
▼ 0.01%
BRENT
97.37
▲ 1.43%
WTI
95.04
▲ 1.37%
IRON ORE
161.91
— —
COPPER
6.51
▼ 2.04%
GOLD
4,457
▼ 0.72%
SILVER
73.46
▼ 2.46%
SOY
1,166
▲ 0.02%
CORN
438.50
▼ 0.45%
WHEAT
602.00
▼ 0.17%
COFFEE
253.60
▼ 2.16%
SUGAR
14.38
— 0.00%
ORANGE JUICE
165.65
▲ 3.53%
COTTON
76.36
▼ 0.88%
COCOA
4,031
▼ 1.87%
BEEF
236.03
▼ 4.70%
CATTLE
341.30
▼ 2.04%
LITHIUM
84.90
▼ 1.74%
PETR4
41.55
▼ 0.05%
VALE3
82.75
▼ 2.65%
ITUB4
39.25
▼ 0.78%
BBDC4
17.60
▼ 0.85%
ABEV3
16.22
▼ 1.40%
BBAS3
19.77
▼ 0.60%
B3SA3
16.10
▼ 1.11%
WEGE3
41.86
▼ 0.33%
PRIO3
61.85
▼ 0.21%
SUZB3
40.82
▲ 0.96%
RENT3
41.28
▼ 1.31%
AZZA3
18.53
▼ 2.42%
CSAN3
3.75
▼ 3.35%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.61
▲ 2.55%
GMAT3
4.18
▼ 0.71%
PSSA3
48.67
▼ 0.14%
CVCB3
1.51
▼ 1.95%
POSI3
3.98
▼ 1.97%
SLCE3
15.22
▼ 0.46%
NATU3
9.85
▼ 0.10%
BRKM5
9.62
▼ 3.90%
RANI3
7.91
▲ 0.64%
CSNA3
6.72
▼ 5.75%
CMIN3
4.60
▼ 3.77%
USIM5
11.55
▼ 4.07%
GGBR4
23.98
▼ 2.72%
ENEV3
25.05
▼ 1.18%
NEOE3
33.80
— 0.00%
CPFE3
42.98
▼ 1.20%
CMIG4
10.94
▼ 0.55%
EQTL3
38.58
▼ 1.25%
LREN3
15.05
▼ 3.03%
VIVT3
33.76
▼ 0.12%
RAIL3
14.13
▼ 0.42%
KLABIN
16.80
▼ 0.65%
RAIA DROGASIL
17.83
▼ 1.49%
RDOR3
33.79
▼ 1.34%
HAPV3
11.98
▼ 2.04%
FLRY3
15.06
▼ 1.76%
SMTO3
17.57
▲ 0.40%
UGPA3
25.31
▼ 1.56%
VBBR3
29.75
▼ 1.26%
BBSE3
34.98
▼ 0.43%
BPAC11
52.23
▼ 1.92%
CURY3
30.56
▼ 2.46%
AERI3
2.31
▼ 1.28%
VIVARA
20.82
▼ 2.71%
COMPASS
25.99
▼ 1.92%
VAMOS
2.90
▼ 2.36%
SANB11
27.04
▼ 1.17%
ASAI3
9.08
▲ 0.33%
SBSP3
27.53
▼ 0.58%
WALMEX
51.85
▼ 0.19%
GMEXICO
219.01
▼ 0.78%
FEMSA
208.75
▲ 0.46%
CEMEX
22.73
▼ 0.09%
GFNORTE
181.02
▼ 0.67%
BIMBO
58.47
▲ 0.50%
TELEVISA
9.25
▲ 0.33%
AMX
22.14
▼ 0.49%
GAP
414.00
▼ 0.35%
ASUR
301.92
▼ 0.37%
OMA
221.31
▼ 1.00%
KOF
187.25
▼ 0.34%
GRUMA
292.00
▼ 0.45%
KIMBER
38.09
▼ 0.83%
SQM-B
71,930
— 0.00%
COPEC
6,184
— 0.00%
BSANTANDER
69.01
— 0.00%
FALABELLA
5,565
— 0.00%
ENELAM
77.69
▼ 0.40%
CENCOSUD
2,160
— 0.00%
CMPC
1,032
— 0.00%
BANCO CHILE
166.80
▲ 0.13%
LATAM AIR
22.60
▼ 2.08%
YPF
83,275
— 0.00%
GGAL
7,585
— 0.00%
PAMPA
5,185
— 0.00%
TXAR
691.00
— 0.00%
ALUAR
1,000
— 0.00%
TGS
9,470
— 0.00%
CEPU
2,368
— 0.00%
MIRGOR
17,075
— 0.00%
COME
49.48
— 0.00%
LOMA NEGRA
3,505
— 0.00%
BYMA
293.00
— 0.00%
TELECOM ARG
4,173
— 0.00%
ECOPETROL
15.92
▼ 0.38%
BANCOLOMBIA
72.61
▼ 1.55%
GRUPO AVAL
5.00
▲ 1.21%
CREDICORP
337.59
▼ 1.84%
SOUTHERN COPPER
196.01
▼ 2.66%
BUENAVENTURA
34.25
▼ 1.57%
MERCADOLIBRE
1,651
▼ 1.32%
NUBANK
11.61
▼ 2.69%
XP
15.84
▼ 2.22%
PAGSEGURO
9.06
▼ 1.74%
STONE
11.07
▼ 1.56%
GLOBANT
40.87
▼ 3.33%
TECNOGLASS
43.62
▼ 0.30%
GAP AIRPORT
239.37
▼ 0.28%
ASUR
301.92
▼ 0.37%
OMA AIRPORT
101.29
▼ 2.15%
AMX ADR
25.66
▼ 0.19%
FEMSA ADR
120.56
▲ 0.35%
CEMEX ADR
12.95
▼ 0.84%
PETROBRAS ADR
18.40
▼ 1.74%
VALE ADR
16.35
▼ 2.79%
ITAU ADR
7.73
▼ 1.67%
SANTANDER BR
5.38
▼ 1.92%
AMBEV ADR
3.19
▼ 2.00%
CSN
1.35
▼ 5.28%
GERDAU
4.76
▼ 2.76%
LATAM ADR
49.88
▼ 2.23%
BTC
66,839
▲ 0.20%
ETH
1,866
▲ 0.42%
SOL
74.59
▲ 0.60%
XRP
1.23
▲ 1.51%
BNB
632.28
▼ 2.79%
ADA
0.22
▲ 1.20%
DOGE
0.09
▲ 1.61%
AVAX
8.29
▲ 1.50%
LINK
8.48
▲ 1.47%
DOT
1.12
▲ 4.19%
LTC
47.92
▲ 2.16%
BCH
247.72
▼ 7.90%
TRX
0.33
▲ 0.26%
XLM
0.23
▲ 1.90%
HBAR
0.09
▲ 0.76%
NEAR
3.05
▲ 16.21%
ATOM
1.91
▲ 5.06%
AAVE
75.64
▲ 2.92%
SELIC
14.50%
—
EMBRAER
70.42
▼ 2.13%
EMBRAER ADR
55.63
▼ 2.86%
JBS
12.26
▲ 0.49%
JBS BDR
61.78
▲ 1.93%
MBRF3
15.86
▲ 0.06%
MBRFY
3.22
▼ 0.62%
INTER
5.90
▼ 1.67%
EGX
52,564
▼ 0.69%
USD/ZAR
16.31
▲ 0.40%
USD/NGN
1,357
▼ 0.32%
NIKKEI
68,402
▲ 2.50%
CSI300
4,939
▲ 0.49%
HSI
25,633
▼ 1.56%
NIFTY
23,406
▼ 0.33%
KOSPI
8,801
▲ 0.15%
JCI
5,941
▼ 4.11%
USD/JPY
159.94
▲ 0.03%
USD/CNY
6.7687
▲ 0.10%
DAX
24,870
▼ 1.01%
CAC
8,167
▼ 0.52%
FTSE
10,357
▼ 0.16%
MIB
50,351
▼ 0.45%
IBEX
18,305
▲ 0.18%
STOXX
622.21
▼ 0.50%
EUR/USD
1.1609
▼ 0.22%
GBP/USD
1.3431
▼ 0.27%
SPX
7,587
▼ 0.30%
DJI
51,128
▼ 0.35%
NDX
30,621
▼ 0.13%
RUT
2,932
▲ 0.90%
TSX
34,983
▼ 0.53%
VIX
16.23
▲ 2.92%
USD/CAD
1.3868
▲ 0.23%
US10Y
4.4910
▲ 0.81%
IBOV
172,083
▼ 1.21%
IPSA
10,417
▼ 0.50%
IPC MEX
68,658
▼ 0.34%
MERVAL
3,224,264
— 0.00%
COLCAP
2,264.61
▲ 0.44%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▲ 0.85%
USD/MXN
17.33
▲ 0.17%
USD/CLP
894.56
▲ 0.73%
USD/COP
3,588
▲ 0.63%
USD/PEN
3.40
▼ 0.08%
USD/ARS
1,431
▲ 0.30%
USD/UYU
40.27
▲ 1.59%
USD/PYG
6,095
▲ 3.16%
USD/BOB
6.85
▲ 1.64%
USD/DOP
58.00
▲ 0.43%
USD/CRC
456.90
▲ 3.28%
USD/GTQ
7.62
▲ 2.15%
USD/HNL
26.64
▲ 1.72%
USD/NIO
36.62
▲ 0.68%
USD/VES
557.25
▼ 0.01%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.30
▲ 0.84%
USD/TTD
6.67
▲ 0.14%
EUR/BRL
5.86
▼ 0.01%
BRENT
97.37
▲ 1.43%
WTI
95.04
▲ 1.37%
IRON ORE
161.91
— —
COPPER
6.51
▼ 2.04%
GOLD
4,457
▼ 0.72%
SILVER
73.46
▼ 2.46%
SOY
1,166
▲ 0.02%
CORN
438.50
▼ 0.45%
WHEAT
602.00
▼ 0.17%
COFFEE
253.60
▼ 2.16%
SUGAR
14.38
— 0.00%
ORANGE JUICE
165.65
▲ 3.53%
COTTON
76.36
▼ 0.88%
COCOA
4,031
▼ 1.87%
BEEF
236.03
▼ 4.70%
CATTLE
341.30
▼ 2.04%
LITHIUM
84.90
▼ 1.74%
PETR4
41.55
▼ 0.05%
VALE3
82.75
▼ 2.65%
ITUB4
39.25
▼ 0.78%
BBDC4
17.60
▼ 0.85%
ABEV3
16.22
▼ 1.40%
BBAS3
19.77
▼ 0.60%
B3SA3
16.10
▼ 1.11%
WEGE3
41.86
▼ 0.33%
PRIO3
61.85
▼ 0.21%
SUZB3
40.82
▲ 0.96%
RENT3
41.28
▼ 1.31%
AZZA3
18.53
▼ 2.42%
CSAN3
3.75
▼ 3.35%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.61
▲ 2.55%
GMAT3
4.18
▼ 0.71%
PSSA3
48.67
▼ 0.14%
CVCB3
1.51
▼ 1.95%
POSI3
3.98
▼ 1.97%
SLCE3
15.22
▼ 0.46%
NATU3
9.85
▼ 0.10%
BRKM5
9.62
▼ 3.90%
RANI3
7.91
▲ 0.64%
CSNA3
6.72
▼ 5.75%
CMIN3
4.60
▼ 3.77%
USIM5
11.55
▼ 4.07%
GGBR4
23.98
▼ 2.72%
ENEV3
25.05
▼ 1.18%
NEOE3
33.80
— 0.00%
CPFE3
42.98
▼ 1.20%
CMIG4
10.94
▼ 0.55%
EQTL3
38.58
▼ 1.25%
LREN3
15.05
▼ 3.03%
VIVT3
33.76
▼ 0.12%
RAIL3
14.13
▼ 0.42%
KLABIN
16.80
▼ 0.65%
RAIA DROGASIL
17.83
▼ 1.49%
RDOR3
33.79
▼ 1.34%
HAPV3
11.98
▼ 2.04%
FLRY3
15.06
▼ 1.76%
SMTO3
17.57
▲ 0.40%
UGPA3
25.31
▼ 1.56%
VBBR3
29.75
▼ 1.26%
BBSE3
34.98
▼ 0.43%
BPAC11
52.23
▼ 1.92%
CURY3
30.56
▼ 2.46%
AERI3
2.31
▼ 1.28%
VIVARA
20.82
▼ 2.71%
COMPASS
25.99
▼ 1.92%
VAMOS
2.90
▼ 2.36%
SANB11
27.04
▼ 1.17%
ASAI3
9.08
▲ 0.33%
SBSP3
27.53
▼ 0.58%
WALMEX
51.85
▼ 0.19%
GMEXICO
219.01
▼ 0.78%
FEMSA
208.75
▲ 0.46%
CEMEX
22.73
▼ 0.09%
GFNORTE
181.02
▼ 0.67%
BIMBO
58.47
▲ 0.50%
TELEVISA
9.25
▲ 0.33%
AMX
22.14
▼ 0.49%
GAP
414.00
▼ 0.35%
ASUR
301.92
▼ 0.37%
OMA
221.31
▼ 1.00%
KOF
187.25
▼ 0.34%
GRUMA
292.00
▼ 0.45%
KIMBER
38.09
▼ 0.83%
SQM-B
71,930
— 0.00%
COPEC
6,184
— 0.00%
BSANTANDER
69.01
— 0.00%
FALABELLA
5,565
— 0.00%
ENELAM
77.69
▼ 0.40%
CENCOSUD
2,160
— 0.00%
CMPC
1,032
— 0.00%
BANCO CHILE
166.80
▲ 0.13%
LATAM AIR
22.60
▼ 2.08%
YPF
83,275
— 0.00%
GGAL
7,585
— 0.00%
PAMPA
5,185
— 0.00%
TXAR
691.00
— 0.00%
ALUAR
1,000
— 0.00%
TGS
9,470
— 0.00%
CEPU
2,368
— 0.00%
MIRGOR
17,075
— 0.00%
COME
49.48
— 0.00%
LOMA NEGRA
3,505
— 0.00%
BYMA
293.00
— 0.00%
TELECOM ARG
4,173
— 0.00%
ECOPETROL
15.92
▼ 0.38%
BANCOLOMBIA
72.61
▼ 1.55%
GRUPO AVAL
5.00
▲ 1.21%
CREDICORP
337.59
▼ 1.84%
SOUTHERN COPPER
196.01
▼ 2.66%
BUENAVENTURA
34.25
▼ 1.57%
MERCADOLIBRE
1,651
▼ 1.32%
NUBANK
11.61
▼ 2.69%
XP
15.84
▼ 2.22%
PAGSEGURO
9.06
▼ 1.74%
STONE
11.07
▼ 1.56%
GLOBANT
40.87
▼ 3.33%
TECNOGLASS
43.62
▼ 0.30%
GAP AIRPORT
239.37
▼ 0.28%
ASUR
301.92
▼ 0.37%
OMA AIRPORT
101.29
▼ 2.15%
AMX ADR
25.66
▼ 0.19%
FEMSA ADR
120.56
▲ 0.35%
CEMEX ADR
12.95
▼ 0.84%
PETROBRAS ADR
18.40
▼ 1.74%
VALE ADR
16.35
▼ 2.79%
ITAU ADR
7.73
▼ 1.67%
SANTANDER BR
5.38
▼ 1.92%
AMBEV ADR
3.19
▼ 2.00%
CSN
1.35
▼ 5.28%
GERDAU
4.76
▼ 2.76%
LATAM ADR
49.88
▼ 2.23%
BTC
66,839
▲ 0.20%
ETH
1,866
▲ 0.42%
SOL
74.59
▲ 0.60%
XRP
1.23
▲ 1.51%
BNB
632.28
▼ 2.79%
ADA
0.22
▲ 1.20%
DOGE
0.09
▲ 1.61%
AVAX
8.29
▲ 1.50%
LINK
8.48
▲ 1.47%
DOT
1.12
▲ 4.19%
LTC
47.92
▲ 2.16%
BCH
247.72
▼ 7.90%
TRX
0.33
▲ 0.26%
XLM
0.23
▲ 1.90%
HBAR
0.09
▲ 0.76%
NEAR
3.05
▲ 16.21%
ATOM
1.91
▲ 5.06%
AAVE
75.64
▲ 2.92%
SELIC
14.50%
—
EMBRAER
70.42
▼ 2.13%
EMBRAER ADR
55.63
▼ 2.86%
JBS
12.26
▲ 0.49%
JBS BDR
61.78
▲ 1.93%
MBRF3
15.86
▲ 0.06%
MBRFY
3.22
▼ 0.62%
INTER
5.90
▼ 1.67%
EGX
52,564
▼ 0.69%
USD/ZAR
16.31
▲ 0.40%
USD/NGN
1,357
▼ 0.32%
NIKKEI
68,402
▲ 2.50%
CSI300
4,939
▲ 0.49%
HSI
25,633
▼ 1.56%
NIFTY
23,406
▼ 0.33%
KOSPI
8,801
▲ 0.15%
JCI
5,941
▼ 4.11%
USD/JPY
159.94
▲ 0.03%
USD/CNY
6.7687
▲ 0.10%
DAX
24,870
▼ 1.01%
CAC
8,167
▼ 0.52%
FTSE
10,357
▼ 0.16%
MIB
50,351
▼ 0.45%
IBEX
18,305
▲ 0.18%
STOXX
622.21
▼ 0.50%
EUR/USD
1.1609
▼ 0.22%
GBP/USD
1.3431
▼ 0.27%
SPX
7,587
▼ 0.30%
DJI
51,128
▼ 0.35%
NDX
30,621
▼ 0.13%
RUT
2,932
▲ 0.90%
TSX
34,983
▼ 0.53%
VIX
16.23
▲ 2.92%
USD/CAD
1.3868
▲ 0.23%
US10Y
4.4910
▲ 0.81%