IBOV
178,370.29
▲ 0.21%
IPSA
11,020.25
▼ 0.27%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,201,973
▼ 2.21%
COLCAP
2,358.64
▼ 1.09%
BVL PERÚ
57,475.88
— —
USD/BRL5.13▲ 0.85%
USD/MXN17.25▼ 0.49%
USD/CLP910.83▼ 1.58%
USD/COP3,198▲ 2.07%
USD/PEN3.38▼ 0.42%
USD/ARS1,496▲ 0.12%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP57.89▲ 1.30%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.23▲ 0.61%
USD/TTD6.71▲ 1.12%
EUR/BRL5.92▲ 1.14%
BRENT
79.35
▼ 5.28%
WTI
75.81
▼ 5.64%
IRON ORE
161.91
— —
COPPER
6.63
▲ 1.80%
GOLD
4,139
▲ 2.61%
SILVER
59.86
▲ 3.79%
SOY
1,177
▲ 0.73%
CORN
465.25
▲ 3.56%
WHEAT
638.00
▼ 2.00%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.83
▲ 3.49%
PETR4
42.59
▼ 1.07%
VALE3
76.39
▲ 2.34%
ITUB4
42.14
▼ 2.39%
BBDC4
18.19
▼ 1.84%
ABEV3
15.95
▲ 1.14%
BBAS3
21.07
▼ 0.94%
B3SA3
15.67
▲ 0.32%
WEGE3
48.92
▲ 1.49%
PRIO3
58.13
▼ 0.63%
SUZB3
42.91
▼ 0.44%
RENT3
38.90
▲ 2.10%
AZZA3
16.00
▼ 1.42%
CSAN3
4.00
▼ 2.44%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.79
▲ 1.45%
GMAT3
3.97
— 0.00%
PSSA3
54.30
▲ 0.56%
CVCB3
1.40
▼ 2.78%
POSI3
3.49
▼ 0.57%
SLCE3
13.54
▲ 1.42%
NATU3
8.45
▼ 0.59%
BRKM5
5.91
▼ 0.84%
RANI3
8.31
▼ 1.31%
CSNA3
4.73
▲ 4.88%
CMIN3
5.75
▲ 0.35%
USIM5
7.49
▼ 0.93%
GGBR4
25.89
▲ 1.01%
ENEV3
27.00
▲ 0.93%
CPFE3
46.41
▲ 0.65%
CMIG4
11.21
▼ 0.62%
EQTL3
38.93
▲ 0.10%
LREN3
13.67
▼ 1.30%
VIVT3
31.68
▼ 1.92%
RAIL3
14.09
▼ 0.49%
KLABIN
18.18
▼ 0.33%
RAIA DROGASIL
19.50
▲ 3.45%
RDOR3
34.36
▲ 0.88%
HAPV3
11.71
▼ 1.68%
FLRY3
17.43
▲ 0.93%
SMTO3
13.80
▼ 4.03%
UGPA3
32.67
▼ 1.30%
VBBR3
35.20
▼ 2.57%
BBSE3
41.73
▲ 0.89%
BPAC11
57.42
▲ 0.53%
CURY3
31.60
▲ 0.48%
AERI3
2.18
▲ 1.40%
VIVARA
22.47
▼ 1.62%
COMPASS
24.67
▼ 1.71%
VAMOS
3.34
▲ 2.45%
SANB11
29.17
▲ 0.83%
ASAI3
8.66
▲ 1.29%
SBSP3
27.97
▲ 1.45%
WALMEX
50.29
▲ 1.00%
GMEXICO
218.14
▲ 2.75%
FEMSA
217.95
▲ 0.31%
CEMEX
20.00
▼ 2.91%
GFNORTE
197.74
▼ 0.45%
BIMBO
60.80
▼ 0.80%
TELEVISA
9.54
▼ 1.85%
AMX
21.54
▼ 0.32%
GAP
381.35
▲ 1.40%
ASUR
275.71
▼ 1.04%
OMA
238.38
▲ 3.47%
KOF
186.66
▲ 0.88%
GRUMA
263.78
▼ 0.08%
KIMBER
40.22
▲ 0.22%
SQM-B
62,270
▲ 0.58%
COPEC
6,233
▼ 1.72%
BSANTANDER
79.13
▼ 1.63%
FALABELLA
6,270
▼ 1.78%
ENELAM
87.70
▲ 0.80%
CENCOSUD
2,000
▲ 2.29%
CMPC
1,048
▼ 0.17%
BANCO CHILE
189.79
▼ 1.40%
LATAM AIR
25.43
▲ 0.71%
YPF
7,810
▼ 3.64%
GGAL
7,760
▼ 2.63%
PAMPA
5,335
▼ 3.00%
TXAR
647.50
▼ 1.07%
ALUAR
935.00
▼ 3.26%
TGS
9,460
▼ 4.35%
CEPU
2,285
▼ 3.59%
MIRGOR
1,635
▼ 0.30%
COME
41.84
▼ 3.13%
LOMA NEGRA
3,485
▼ 2.86%
BYMA
291.50
▼ 0.34%
TELECOM ARG
4,270
▼ 2.62%
ECOPETROL
16.19
▼ 2.50%
BANCOLOMBIA
90.12
▼ 1.09%
GRUPO AVAL
5.27
▲ 0.48%
CREDICORP
395.01
▼ 0.20%
SOUTHERN COPPER
195.84
▲ 5.34%
BUENAVENTURA
32.04
▲ 5.15%
MERCADOLIBRE
1,875
▼ 1.23%
NUBANK
14.46
▲ 0.14%
XP
17.19
▲ 0.91%
PAGSEGURO
9.48
▼ 1.30%
STONE
11.26
▼ 0.79%
GLOBANT
37.68
▲ 1.45%
TECNOGLASS
46.13
▼ 1.35%
GAP AIRPORT
221.11
▲ 1.36%
ASUR
275.71
▼ 1.04%
OMA AIRPORT
110.63
▲ 3.65%
AMX ADR
24.94
▼ 0.10%
FEMSA ADR
126.24
▲ 0.39%
CEMEX ADR
11.57
▼ 2.28%
PETROBRAS ADR
18.77
▼ 1.55%
VALE ADR
14.85
▲ 1.85%
ITAU ADR
8.23
▼ 3.12%
SANTANDER BR
5.71
▼ 0.52%
AMBEV ADR
3.05
— 0.00%
CSN
0.93
▲ 0.06%
GERDAU
5.07
▲ 0.20%
LATAM ADR
55.74
▲ 2.26%
BTC
64,224
▲ 1.20%
ETH
1,873
▲ 0.80%
SOL
74.11
▲ 0.87%
XRP
1.08
▲ 0.08%
BNB
593.29
▲ 0.76%
ADA
0.19
▼ 0.48%
DOGE
0.07
▲ 0.22%
AVAX
6.72
▲ 2.35%
LINK
8.22
▲ 0.53%
DOT
0.84
▲ 1.84%
LTC
44.72
▲ 1.07%
BCH
213.84
▲ 0.34%
TRX
0.33
▲ 0.05%
XLM
0.17
▼ 0.68%
HBAR
0.07
▼ 0.59%
NEAR
1.74
▲ 0.43%
ATOM
1.37
▲ 0.39%
AAVE
90.73
▼ 1.68%
SELIC
14.25%
—
EMBRAER
90.60
▲ 1.12%
EMBRAER ADR
70.48
▼ 0.65%
JBS
13.54
▼ 1.64%
JBS BDR
69.38
▼ 0.27%
MBRF3
16.96
▼ 4.18%
MBRFY
3.25
▼ 3.56%
INTER
5.68
▲ 0.80%
EGX
54,502
▲ 0.75%
USD/ZAR16.38▼ 0.87%
USD/NGN1,360▼ 0.28%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY157.79▲ 0.39%
USD/CNY6.74▼ 0.18%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD1.15▲ 0.22%
GBP/USD1.35▼ 0.31%
SPX
7,745
▲ 1.90%
DJI
54,181
▲ 1.88%
NDX
29,754
▲ 3.40%
RUT
3,037
▲ 1.84%
TSX
35,813
▲ 1.67%
VIX
16.41
▲ 3.47%
USD/CAD1.41▲ 0.11%
US10Y
4.6290
▼ 1.22%
IBOV
178,370.29
▲ 0.21%
IPSA
11,020.25
▼ 0.27%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,201,973
▼ 2.21%
COLCAP
2,358.64
▼ 1.09%
BVL PERÚ
57,475.88
— —
USD/BRL
5.13
▲ 0.85%
USD/MXN
17.25
▼ 0.49%
USD/CLP
910.85
▼ 1.58%
USD/COP
3,198
▲ 2.07%
USD/PEN
3.38
▼ 0.42%
USD/ARS
1,496
▲ 0.12%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
57.89
▲ 1.30%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.23
▲ 0.61%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.92
▲ 1.14%
BRENT
79.35
▼ 5.28%
WTI
75.81
▼ 5.64%
IRON ORE
161.91
— —
COPPER
6.63
▲ 1.80%
GOLD
4,139
▲ 2.61%
SILVER
59.86
▲ 3.79%
SOY
1,177
▲ 0.73%
CORN
465.25
▲ 3.56%
WHEAT
638.00
▼ 2.00%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.83
▲ 3.49%
PETR4
42.59
▼ 1.07%
VALE3
76.39
▲ 2.34%
ITUB4
42.14
▼ 2.39%
BBDC4
18.19
▼ 1.84%
ABEV3
15.95
▲ 1.14%
BBAS3
21.07
▼ 0.94%
B3SA3
15.67
▲ 0.32%
WEGE3
48.92
▲ 1.49%
PRIO3
58.13
▼ 0.63%
SUZB3
42.91
▼ 0.44%
RENT3
38.90
▲ 2.10%
AZZA3
16.00
▼ 1.42%
CSAN3
4.00
▼ 2.44%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.79
▲ 1.45%
GMAT3
3.97
— 0.00%
PSSA3
54.30
▲ 0.56%
CVCB3
1.40
▼ 2.78%
POSI3
3.49
▼ 0.57%
SLCE3
13.54
▲ 1.42%
NATU3
8.45
▼ 0.59%
BRKM5
5.91
▼ 0.84%
RANI3
8.31
▼ 1.31%
CSNA3
4.73
▲ 4.88%
CMIN3
5.75
▲ 0.35%
USIM5
7.49
▼ 0.93%
GGBR4
25.89
▲ 1.01%
ENEV3
27.00
▲ 0.93%
CPFE3
46.41
▲ 0.65%
CMIG4
11.21
▼ 0.62%
EQTL3
38.93
▲ 0.10%
LREN3
13.67
▼ 1.30%
VIVT3
31.68
▼ 1.92%
RAIL3
14.09
▼ 0.49%
KLABIN
18.18
▼ 0.33%
RAIA DROGASIL
19.50
▲ 3.45%
RDOR3
34.36
▲ 0.88%
HAPV3
11.71
▼ 1.68%
FLRY3
17.43
▲ 0.93%
SMTO3
13.80
▼ 4.03%
UGPA3
32.67
▼ 1.30%
VBBR3
35.20
▼ 2.57%
BBSE3
41.73
▲ 0.89%
BPAC11
57.42
▲ 0.53%
CURY3
31.60
▲ 0.48%
AERI3
2.18
▲ 1.40%
VIVARA
22.47
▼ 1.62%
COMPASS
24.67
▼ 1.71%
VAMOS
3.34
▲ 2.45%
SANB11
29.17
▲ 0.83%
ASAI3
8.66
▲ 1.29%
SBSP3
27.97
▲ 1.45%
WALMEX
50.29
▲ 1.00%
GMEXICO
218.14
▲ 2.75%
FEMSA
217.95
▲ 0.31%
CEMEX
20.00
▼ 2.91%
GFNORTE
197.74
▼ 0.45%
BIMBO
60.80
▼ 0.80%
TELEVISA
9.54
▼ 1.85%
AMX
21.54
▼ 0.32%
GAP
381.35
▲ 1.40%
ASUR
275.71
▼ 1.04%
OMA
238.38
▲ 3.47%
KOF
186.66
▲ 0.88%
GRUMA
263.78
▼ 0.08%
KIMBER
40.22
▲ 0.22%
SQM-B
62,270
▲ 0.58%
COPEC
6,233
▼ 1.72%
BSANTANDER
79.13
▼ 1.63%
FALABELLA
6,270
▼ 1.78%
ENELAM
87.70
▲ 0.80%
CENCOSUD
2,000
▲ 2.29%
CMPC
1,048
▼ 0.17%
BANCO CHILE
189.79
▼ 1.40%
LATAM AIR
25.43
▲ 0.71%
YPF
7,810
▼ 3.64%
GGAL
7,760
▼ 2.63%
PAMPA
5,335
▼ 3.00%
TXAR
647.50
▼ 1.07%
ALUAR
935.00
▼ 3.26%
TGS
9,460
▼ 4.35%
CEPU
2,285
▼ 3.59%
MIRGOR
1,635
▼ 0.30%
COME
41.84
▼ 3.13%
LOMA NEGRA
3,485
▼ 2.86%
BYMA
291.50
▼ 0.34%
TELECOM ARG
4,270
▼ 2.62%
ECOPETROL
16.19
▼ 2.50%
BANCOLOMBIA
90.12
▼ 1.09%
GRUPO AVAL
5.27
▲ 0.48%
CREDICORP
395.01
▼ 0.20%
SOUTHERN COPPER
195.84
▲ 5.34%
BUENAVENTURA
32.04
▲ 5.15%
MERCADOLIBRE
1,875
▼ 1.23%
NUBANK
14.46
▲ 0.14%
XP
17.19
▲ 0.91%
PAGSEGURO
9.48
▼ 1.30%
STONE
11.26
▼ 0.79%
GLOBANT
37.68
▲ 1.45%
TECNOGLASS
46.13
▼ 1.35%
GAP AIRPORT
221.11
▲ 1.36%
ASUR
275.71
▼ 1.04%
OMA AIRPORT
110.63
▲ 3.65%
AMX ADR
24.94
▼ 0.10%
FEMSA ADR
126.24
▲ 0.39%
CEMEX ADR
11.57
▼ 2.28%
PETROBRAS ADR
18.77
▼ 1.55%
VALE ADR
14.85
▲ 1.85%
ITAU ADR
8.23
▼ 3.12%
SANTANDER BR
5.71
▼ 0.52%
AMBEV ADR
3.05
— 0.00%
CSN
0.93
▲ 0.06%
GERDAU
5.07
▲ 0.20%
LATAM ADR
55.74
▲ 2.26%
BTC
64,224
▲ 1.20%
ETH
1,873
▲ 0.80%
SOL
74.11
▲ 0.87%
XRP
1.08
▲ 0.08%
BNB
593.29
▲ 0.76%
ADA
0.19
▼ 0.48%
DOGE
0.07
▲ 0.22%
AVAX
6.72
▲ 2.35%
LINK
8.22
▲ 0.53%
DOT
0.84
▲ 1.84%
LTC
44.72
▲ 1.07%
BCH
213.84
▲ 0.34%
TRX
0.33
▲ 0.05%
XLM
0.17
▼ 0.68%
HBAR
0.07
▼ 0.59%
NEAR
1.74
▲ 0.43%
ATOM
1.37
▲ 0.39%
AAVE
90.73
▼ 1.68%
SELIC
14.25%
—
EMBRAER
90.60
▲ 1.12%
EMBRAER ADR
70.48
▼ 0.65%
JBS
13.54
▼ 1.64%
JBS BDR
69.38
▼ 0.27%
MBRF3
16.96
▼ 4.18%
MBRFY
3.25
▼ 3.56%
INTER
5.68
▲ 0.80%
EGX
54,502
▲ 0.75%
USD/ZAR
16.39
▼ 0.73%
USD/NGN
1,360
▼ 0.05%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY
157.64
▲ 0.29%
USD/CNY
6.7402
▼ 0.09%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD
1.1537
▲ 0.20%
GBP/USD
1.3452
▲ 0.19%
SPX
7,745
▲ 1.90%
DJI
54,181
▲ 1.88%
NDX
29,754
▲ 3.40%
RUT
3,037
▲ 1.84%
TSX
35,813
▲ 1.67%
VIX
16.41
▲ 3.47%
USD/CAD
1.4066
▲ 0.16%
US10Y
4.6290
▼ 1.22%