IBOV 174,851.94 ▲ 0.47% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.11▲ 0.42% USD/MXN17.44▼ 0.25% USD/CLP939.92▼ 0.95% USD/COP3,193▼ 0.75% USD/PEN3.40▼ 0.06% USD/ARS 1,497 — 0.00% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.03▲ 0.07% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.31% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.40% BRENT 88.66 ▼ 8.39% WTI 82.61 ▼ 7.50% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.14% GOLD 4,078 ▲ 0.26% SILVER 58.80 ▲ 0.25% SOY 1,213 ▼ 2.80% CORN 473.50 ▲ 1.99% WHEAT 662.00 ▼ 2.36% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.95 ▲ 0.14% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.65 ▼ 3.71% CATTLE 331.88 ▼ 3.89% LITHIUM 68.29 ▲ 0.71% PETR4 41.08 ▼ 2.68% VALE3 75.16 ▼ 0.11% ITUB4 42.51 ▲ 0.97% BBDC4 18.71 ▲ 1.24% ABEV3 15.67 ▲ 0.19% BBAS3 20.54 ▲ 0.93% B3SA3 15.72 ▲ 1.81% WEGE3 45.93 ▼ 0.13% PRIO3 56.02 ▼ 4.76% SUZB3 41.56 ▼ 0.67% RENT3 37.36 ▲ 1.27% AZZA3 16.96 ▲ 1.86% CSAN3 3.90 ▲ 2.63% RAIZ4 0.25 ▼ 3.85% PCAR3 2.81 ▲ 0.72% GMAT3 3.84 ▲ 1.32% PSSA3 54.16 ▼ 1.13% CVCB3 1.35 ▲ 0.75% POSI3 3.59 ▲ 1.13% SLCE3 13.41 ▼ 1.69% NATU3 8.56 ▲ 2.15% BRKM5 6.10 — 0.00% RANI3 7.95 — 0.00% CSNA3 5.63 ▲ 5.04% CMIN3 5.72 ▲ 0.53% USIM5 8.53 ▲ 0.59% GGBR4 24.39 ▲ 0.54% ENEV3 25.40 ▲ 2.01% CPFE3 44.80 ▼ 0.64% CMIG4 11.13 ▲ 1.37% EQTL3 38.65 ▲ 0.81% LREN3 13.71 ▲ 3.32% VIVT3 36.12 ▲ 2.28% RAIL3 13.73 ▲ 1.18% KLABIN 17.64 ▲ 0.68% RAIA DROGASIL 18.16 ▲ 1.00% RDOR3 33.67 ▲ 0.87% HAPV3 10.32 ▲ 4.03% FLRY3 16.57 ▲ 1.91% SMTO3 14.76 ▼ 1.93% UGPA3 32.20 ▼ 1.56% VBBR3 34.46 ▼ 1.82% BBSE3 40.50 ▼ 2.39% BPAC11 55.61 ▲ 1.72% CURY3 30.25 ▲ 3.07% AERI3 2.04 — 0.00% VIVARA 21.88 ▲ 2.15% COMPASS 25.13 ▲ 1.49% VAMOS 3.17 ▲ 0.63% SANB11 27.25 ▲ 3.45% ASAI3 8.09 ▲ 3.06% SBSP3 28.72 ▲ 1.20% WALMEX 48.85 ▲ 1.60% GMEXICO 208.15 ▲ 0.42% FEMSA 229.32 ▲ 3.29% CEMEX 21.23 ▲ 0.43% GFNORTE 195.94 ▲ 1.91% BIMBO 59.27 ▲ 1.65% TELEVISA 9.97 ▲ 1.63% AMX 22.56 ▼ 1.10% GAP 376.47 ▼ 0.15% ASUR 271.89 ▲ 1.54% OMA 227.79 ▲ 0.73% KOF 189.11 ▲ 5.41% GRUMA 269.98 ▲ 0.78% KIMBER 39.96 ▲ 0.81% SQM-B 64,719 ▼ 0.97% COPEC 6,250 ▼ 1.26% BSANTANDER 81.10 ▲ 2.24% FALABELLA 6,133 ▲ 2.39% ENELAM 85.89 ▲ 0.47% CENCOSUD 1,940 ▼ 0.92% CMPC 1,034 ▲ 0.91% BANCO CHILE 194.80 ▲ 0.88% LATAM AIR 24.64 ▲ 3.18% YPF 81,275 ▼ 0.88% GGAL 7,965 ▲ 0.95% PAMPA 5,475 ▼ 0.73% TXAR 665.50 ▼ 1.26% ALUAR 975.00 ▲ 0.31% TGS 9,765 — 0.00% CEPU 2,371 ▲ 0.25% MIRGOR 16,300 ▼ 1.36% COME 42.83 ▲ 0.99% LOMA NEGRA 3,680 ▲ 1.94% BYMA 302.00 ▲ 0.50% TELECOM ARG 4,398 ▲ 0.40% ECOPETROL 15.79 ▼ 1.41% BANCOLOMBIA 87.57 ▲ 1.81% GRUPO AVAL 4.79 ▲ 0.21% CREDICORP 389.94 ▲ 0.39% SOUTHERN COPPER 175.97 ▼ 1.85% BUENAVENTURA 31.25 ▲ 1.10% MERCADOLIBRE 1,843 ▲ 2.30% NUBANK 14.58 ▲ 3.48% XP 16.90 ▲ 1.23% PAGSEGURO 9.40 ▲ 2.17% STONE 10.97 ▲ 1.95% GLOBANT 33.45 ▲ 6.87% TECNOGLASS 45.48 ▲ 0.39% GAP AIRPORT 216.19 ▼ 0.04% ASUR 271.89 ▲ 1.54% OMA AIRPORT 104.50 ▲ 1.03% AMX ADR 25.80 ▼ 0.83% FEMSA ADR 131.81 ▲ 3.69% CEMEX ADR 12.12 ▲ 0.50% PETROBRAS ADR 18.10 ▼ 3.57% VALE ADR 14.68 ▼ 0.78% ITAU ADR 8.33 ▲ 0.60% SANTANDER BR 5.46 ▲ 3.02% AMBEV ADR 3.05 ▼ 0.49% CSN 1.11 ▲ 2.79% GERDAU 4.80 ▼ 0.31% LATAM ADR 52.08 ▲ 3.85% BTC 64,909 ▼ 0.66% ETH 1,940 ▼ 0.68% SOL 75.73 ▼ 1.14% XRP 1.09 ▼ 1.69% BNB 573.96 ▼ 0.09% ADA 0.16 ▼ 3.93% DOGE 0.07 ▼ 1.81% AVAX 6.57 ▼ 2.44% LINK 8.61 ▼ 2.27% DOT 0.79 ▼ 3.88% LTC 46.32 ▼ 3.08% BCH 215.41 ▼ 0.65% TRX 0.33 ▼ 1.15% XLM 0.18 ▼ 2.83% HBAR 0.07 ▼ 1.87% NEAR 1.77 ▼ 3.70% ATOM 1.35 ▼ 3.25% AAVE 99.42 ▼ 2.06% SELIC 14.25% — EMBRAER 86.45 ▲ 4.79% EMBRAER ADR 67.77 ▲ 4.37% JBS 13.48 ▲ 9.73% JBS BDR 68.61 ▲ 10.59% MBRF3 15.64 ▲ 5.39% MBRFY 3.03 ▲ 3.06% INTER 5.56 ▲ 5.10% EGX 53,634 ▲ 0.40% USD/ZAR16.75▼ 0.48% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.70▲ 0.05% USD/CNY6.75▼ 0.31% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1375 — 0.00% GBP/USD1.33▼ 0.33% SPX 7,401 ▼ 0.15% DJI 52,090 ▲ 0.27% NDX 27,954 ▼ 0.62% RUT 2,938 ▲ 0.26% TSX 35,450 ▲ 0.23% VIX 19.44 ▲ 4.63% USD/CAD1.41▲ 0.28% US10Y 4.6510 ▼ 0.60% IBOV 174,851.94 ▲ 0.47% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▲ 0.40% USD/MXN 17.45 ▼ 0.22% USD/CLP 940.09 ▼ 0.93% USD/COP 3,193 ▼ 0.75% USD/PEN 3.40 ▼ 0.06% USD/ARS 1,497 — 0.00% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.03 ▲ 0.07% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.12% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.40% BRENT 88.66 ▼ 8.39% WTI 82.61 ▼ 7.50% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.14% GOLD 4,078 ▲ 0.26% SILVER 58.80 ▲ 0.25% SOY 1,213 ▼ 2.80% CORN 473.50 ▲ 1.99% WHEAT 662.00 ▼ 2.36% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.95 ▲ 0.14% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.65 ▼ 3.71% CATTLE 331.88 ▼ 3.89% LITHIUM 68.29 ▲ 0.71% PETR4 41.08 ▼ 2.68% VALE3 75.16 ▼ 0.11% ITUB4 42.51 ▲ 0.97% BBDC4 18.71 ▲ 1.24% ABEV3 15.67 ▲ 0.19% BBAS3 20.54 ▲ 0.93% B3SA3 15.72 ▲ 1.81% WEGE3 45.93 ▼ 0.13% PRIO3 56.02 ▼ 4.76% SUZB3 41.56 ▼ 0.67% RENT3 37.36 ▲ 1.27% AZZA3 16.96 ▲ 1.86% CSAN3 3.90 ▲ 2.63% RAIZ4 0.25 ▼ 3.85% PCAR3 2.81 ▲ 0.72% GMAT3 3.84 ▲ 1.32% PSSA3 54.16 ▼ 1.13% CVCB3 1.35 ▲ 0.75% POSI3 3.59 ▲ 1.13% SLCE3 13.41 ▼ 1.69% NATU3 8.56 ▲ 2.15% BRKM5 6.10 — 0.00% RANI3 7.95 — 0.00% CSNA3 5.63 ▲ 5.04% CMIN3 5.72 ▲ 0.53% USIM5 8.53 ▲ 0.59% GGBR4 24.39 ▲ 0.54% ENEV3 25.40 ▲ 2.01% CPFE3 44.80 ▼ 0.64% CMIG4 11.13 ▲ 1.37% EQTL3 38.65 ▲ 0.81% LREN3 13.71 ▲ 3.32% VIVT3 36.12 ▲ 2.28% RAIL3 13.73 ▲ 1.18% KLABIN 17.64 ▲ 0.68% RAIA DROGASIL 18.16 ▲ 1.00% RDOR3 33.67 ▲ 0.87% HAPV3 10.32 ▲ 4.03% FLRY3 16.57 ▲ 1.91% SMTO3 14.76 ▼ 1.93% UGPA3 32.20 ▼ 1.56% VBBR3 34.46 ▼ 1.82% BBSE3 40.50 ▼ 2.39% BPAC11 55.61 ▲ 1.72% CURY3 30.25 ▲ 3.07% AERI3 2.04 — 0.00% VIVARA 21.88 ▲ 2.15% COMPASS 25.13 ▲ 1.49% VAMOS 3.17 ▲ 0.63% SANB11 27.25 ▲ 3.45% ASAI3 8.09 ▲ 3.06% SBSP3 28.72 ▲ 1.20% WALMEX 48.85 ▲ 1.60% GMEXICO 208.15 ▲ 0.42% FEMSA 229.32 ▲ 3.29% CEMEX 21.23 ▲ 0.43% GFNORTE 195.94 ▲ 1.91% BIMBO 59.27 ▲ 1.65% TELEVISA 9.97 ▲ 1.63% AMX 22.56 ▼ 1.10% GAP 376.47 ▼ 0.15% ASUR 271.89 ▲ 1.54% OMA 227.79 ▲ 0.73% KOF 189.11 ▲ 5.41% GRUMA 269.98 ▲ 0.78% KIMBER 39.96 ▲ 0.81% SQM-B 64,719 ▼ 0.97% COPEC 6,250 ▼ 1.26% BSANTANDER 81.10 ▲ 2.24% FALABELLA 6,133 ▲ 2.39% ENELAM 85.89 ▲ 0.47% CENCOSUD 1,940 ▼ 0.92% CMPC 1,034 ▲ 0.91% BANCO CHILE 194.80 ▲ 0.88% LATAM AIR 24.64 ▲ 3.18% YPF 81,275 ▼ 0.88% GGAL 7,965 ▲ 0.95% PAMPA 5,475 ▼ 0.73% TXAR 665.50 ▼ 1.26% ALUAR 975.00 ▲ 0.31% TGS 9,765 — 0.00% CEPU 2,371 ▲ 0.25% MIRGOR 16,300 ▼ 1.36% COME 42.83 ▲ 0.99% LOMA NEGRA 3,680 ▲ 1.94% BYMA 302.00 ▲ 0.50% TELECOM ARG 4,398 ▲ 0.40% ECOPETROL 15.79 ▼ 1.41% BANCOLOMBIA 87.57 ▲ 1.81% GRUPO AVAL 4.79 ▲ 0.21% CREDICORP 389.94 ▲ 0.39% SOUTHERN COPPER 175.97 ▼ 1.85% BUENAVENTURA 31.25 ▲ 1.10% MERCADOLIBRE 1,843 ▲ 2.30% NUBANK 14.58 ▲ 3.48% XP 16.90 ▲ 1.23% PAGSEGURO 9.40 ▲ 2.17% STONE 10.97 ▲ 1.95% GLOBANT 33.45 ▲ 6.87% TECNOGLASS 45.48 ▲ 0.39% GAP AIRPORT 216.19 ▼ 0.04% ASUR 271.89 ▲ 1.54% OMA AIRPORT 104.50 ▲ 1.03% AMX ADR 25.80 ▼ 0.83% FEMSA ADR 131.81 ▲ 3.69% CEMEX ADR 12.12 ▲ 0.50% PETROBRAS ADR 18.10 ▼ 3.57% VALE ADR 14.68 ▼ 0.78% ITAU ADR 8.33 ▲ 0.60% SANTANDER BR 5.46 ▲ 3.02% AMBEV ADR 3.05 ▼ 0.49% CSN 1.11 ▲ 2.79% GERDAU 4.80 ▼ 0.31% LATAM ADR 52.08 ▲ 3.85% BTC 64,909 ▼ 0.66% ETH 1,940 ▼ 0.68% SOL 75.73 ▼ 1.14% XRP 1.09 ▼ 1.69% BNB 573.96 ▼ 0.09% ADA 0.16 ▼ 3.93% DOGE 0.07 ▼ 1.81% AVAX 6.57 ▼ 2.44% LINK 8.61 ▼ 2.27% DOT 0.79 ▼ 3.88% LTC 46.32 ▼ 3.08% BCH 215.41 ▼ 0.65% TRX 0.33 ▼ 1.15% XLM 0.18 ▼ 2.83% HBAR 0.07 ▼ 1.87% NEAR 1.77 ▼ 3.70% ATOM 1.35 ▼ 3.25% AAVE 99.42 ▼ 2.06% SELIC 14.25% — EMBRAER 86.45 ▲ 4.79% EMBRAER ADR 67.77 ▲ 4.37% JBS 13.48 ▲ 9.73% JBS BDR 68.61 ▲ 10.59% MBRF3 15.64 ▲ 5.39% MBRFY 3.03 ▲ 3.06% INTER 5.56 ▲ 5.10% EGX 53,634 ▲ 0.40% USD/ZAR 16.76 ▼ 0.39% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.73 ▼ 0.04% USD/CNY 6.7514 ▼ 0.30% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1375 — 0.00% GBP/USD 1.3291 ▼ 0.21% SPX 7,401 ▼ 0.15% DJI 52,090 ▲ 0.27% NDX 27,954 ▼ 0.62% RUT 2,938 ▲ 0.26% TSX 35,450 ▲ 0.23% VIX 19.44 ▲ 4.63% USD/CAD 1.4122 ▲ 0.21% US10Y 4.6510 ▼ 0.60%
since 2009
Monday, July 27, 2026
Section

Latin America