IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,297,106 ▲ 0.40% COLCAP 2,272.41 ▼ 0.09% BVL PERÚ 57,237.60 — — USD/BRL5.11▲ 0.50% USD/MXN17.46▼ 0.16% USD/CLP940.06▼ 0.93% USD/COP3,191▼ 0.79% USD/PEN3.40▼ 0.06% USD/ARS 1,497 — 0.00% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.03▲ 0.07% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.31% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.45% BRENT 88.62 ▼ 8.43% WTI 82.74 ▼ 7.36% IRON ORE 161.91 — — COPPER 6.38 ▲ 1.00% GOLD 4,075 ▲ 0.18% SILVER 58.53 ▼ 0.21% SOY 1,212 ▼ 2.92% CORN 473.25 ▲ 1.94% WHEAT 658.00 ▼ 2.95% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.12 ▲ 0.46% PETR4 41.06 ▼ 2.72% VALE3 75.21 ▼ 0.04% ITUB4 42.48 ▲ 0.90% BBDC4 18.69 ▲ 1.14% ABEV3 15.75 ▲ 0.70% BBAS3 20.52 ▲ 0.84% B3SA3 15.69 ▲ 1.62% WEGE3 45.76 ▼ 0.50% PRIO3 55.88 ▼ 5.00% SUZB3 41.59 ▼ 0.60% RENT3 37.43 ▲ 1.46% AZZA3 17.04 ▲ 2.34% CSAN3 3.90 ▲ 2.63% RAIZ4 0.25 ▼ 3.85% PCAR3 2.75 ▼ 1.43% GMAT3 3.84 ▲ 1.32% PSSA3 54.28 ▼ 0.91% CVCB3 1.34 — 0.00% POSI3 3.58 ▲ 0.85% SLCE3 13.44 ▼ 1.47% NATU3 8.53 ▲ 1.79% BRKM5 6.10 — 0.00% RANI3 7.95 — 0.00% CSNA3 5.64 ▲ 5.22% CMIN3 5.72 ▲ 0.53% USIM5 8.58 ▲ 1.18% GGBR4 24.35 ▲ 0.37% ENEV3 25.31 ▲ 1.65% CPFE3 44.73 ▼ 0.80% CMIG4 11.11 ▲ 1.18% EQTL3 38.57 ▲ 0.60% LREN3 13.68 ▲ 3.09% VIVT3 36.08 ▲ 2.17% RAIL3 13.70 ▲ 0.96% KLABIN 17.64 ▲ 0.68% RAIA DROGASIL 18.20 ▲ 1.22% RDOR3 33.67 ▲ 0.87% HAPV3 10.26 ▲ 3.43% FLRY3 16.53 ▲ 1.66% SMTO3 14.68 ▼ 2.46% UGPA3 32.05 ▼ 2.02% VBBR3 34.37 ▼ 2.08% BBSE3 40.64 ▼ 2.05% BPAC11 55.40 ▲ 1.34% CURY3 30.28 ▲ 3.17% AERI3 2.04 — 0.00% VIVARA 21.95 ▲ 2.47% COMPASS 25.15 ▲ 1.58% VAMOS 3.17 ▲ 0.63% SANB11 27.21 ▲ 3.30% ASAI3 8.07 ▲ 2.80% SBSP3 28.70 ▲ 1.13% WALMEX 48.80 ▲ 1.50% GMEXICO 207.80 ▲ 0.25% FEMSA 231.74 ▲ 4.38% CEMEX 21.23 ▲ 0.43% GFNORTE 195.89 ▲ 1.88% BIMBO 59.23 ▲ 1.58% TELEVISA 9.92 ▲ 1.12% AMX 22.56 ▼ 1.10% GAP 374.92 ▼ 0.56% ASUR 270.71 ▲ 1.10% OMA 227.85 ▲ 0.76% KOF 190.00 ▲ 5.91% GRUMA 269.83 ▲ 0.73% KIMBER 39.98 ▲ 0.86% SQM-B 65,036 ▼ 0.48% COPEC 6,261 ▼ 1.09% BSANTANDER 81.33 ▲ 2.53% FALABELLA 6,168 ▲ 2.97% ENELAM 85.67 ▲ 0.21% CENCOSUD 1,940 ▼ 0.92% CMPC 1,036 ▲ 1.04% BANCO CHILE 194.66 ▲ 0.81% LATAM AIR 24.55 ▲ 2.81% YPF 80,900 ▼ 1.34% GGAL 7,945 ▲ 0.70% PAMPA 5,475 ▼ 0.73% TXAR 666.00 ▼ 1.19% ALUAR 975.50 ▲ 0.36% TGS 9,720 ▼ 0.46% CEPU 2,373 ▲ 0.34% MIRGOR 16,400 ▼ 0.76% COME 42.70 ▲ 0.68% LOMA NEGRA 3,680 ▲ 1.94% BYMA 301.75 ▲ 0.42% TELECOM ARG 4,398 ▲ 0.40% ECOPETROL 15.73 ▼ 1.78% BANCOLOMBIA 87.82 ▲ 2.10% GRUPO AVAL 4.81 ▲ 0.63% CREDICORP 388.73 ▲ 0.08% SOUTHERN COPPER 176.11 ▼ 1.77% BUENAVENTURA 31.16 ▲ 0.81% MERCADOLIBRE 1,832 ▲ 1.67% NUBANK 14.46 ▲ 2.59% XP 16.66 ▼ 0.21% PAGSEGURO 9.33 ▲ 1.41% STONE 10.88 ▲ 1.12% GLOBANT 33.22 ▲ 6.13% TECNOGLASS 45.29 ▼ 0.02% GAP AIRPORT 214.85 ▼ 0.66% ASUR 270.71 ▲ 1.10% OMA AIRPORT 104.51 ▲ 1.04% AMX ADR 25.77 ▼ 0.93% FEMSA ADR 132.54 ▲ 4.26% CEMEX ADR 12.12 ▲ 0.46% PETROBRAS ADR 18.12 ▼ 3.49% VALE ADR 14.68 ▼ 0.78% ITAU ADR 8.31 ▲ 0.36% SANTANDER BR 5.45 ▲ 2.74% AMBEV ADR 3.06 — 0.00% CSN 1.12 ▲ 3.24% GERDAU 4.79 ▼ 0.52% LATAM ADR 52.06 ▲ 3.81% BTC 64,705 ▼ 0.97% ETH 1,930 ▼ 1.18% SOL 75.25 ▼ 1.77% XRP 1.09 ▼ 2.28% BNB 572.81 ▼ 0.29% ADA 0.16 ▼ 4.71% DOGE 0.07 ▼ 2.42% AVAX 6.55 ▼ 2.74% LINK 8.56 ▼ 2.91% DOT 0.79 ▼ 4.72% LTC 46.28 ▼ 3.17% BCH 213.70 ▼ 1.44% TRX 0.33 ▼ 1.33% XLM 0.18 ▼ 3.40% HBAR 0.07 ▼ 2.05% NEAR 1.73 ▼ 5.93% ATOM 1.35 ▼ 3.75% AAVE 98.70 ▼ 2.77% SELIC 14.25% — EMBRAER 86.55 ▲ 4.91% EMBRAER ADR 67.74 ▲ 4.33% JBS 13.49 ▲ 9.81% JBS BDR 68.78 ▲ 10.86% MBRF3 15.77 ▲ 6.27% MBRFY 3.00 ▲ 2.04% INTER 5.52 ▲ 4.35% EGX 53,634 ▲ 0.40% USD/ZAR16.76▼ 0.44% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.74▲ 0.07% USD/CNY6.75▼ 0.31% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD1.14▼ 0.19% GBP/USD1.33▼ 0.35% SPX 7,394 ▼ 0.25% DJI 52,088 ▲ 0.27% NDX 27,890 ▼ 0.85% RUT 2,940 ▲ 0.34% TSX 35,431 ▲ 0.18% VIX 19.37 ▲ 4.25% USD/CAD1.41▲ 0.31% US10Y 4.6450 ▼ 0.73% IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,297,106 ▲ 0.40% COLCAP 2,272.41 ▼ 0.09% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▲ 0.50% USD/MXN 17.46 ▼ 0.16% USD/CLP 940.14 ▼ 0.92% USD/COP 3,191 ▼ 0.79% USD/PEN 3.40 ▼ 0.06% USD/ARS 1,497 — 0.00% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.03 ▲ 0.07% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.12% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.42% BRENT 88.62 ▼ 8.43% WTI 82.74 ▼ 7.36% IRON ORE 161.91 — — COPPER 6.38 ▲ 1.00% GOLD 4,075 ▲ 0.18% SILVER 58.53 ▼ 0.21% SOY 1,212 ▼ 2.92% CORN 473.25 ▲ 1.94% WHEAT 658.00 ▼ 2.95% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.12 ▲ 0.46% PETR4 41.06 ▼ 2.72% VALE3 75.21 ▼ 0.04% ITUB4 42.48 ▲ 0.90% BBDC4 18.69 ▲ 1.14% ABEV3 15.75 ▲ 0.70% BBAS3 20.52 ▲ 0.84% B3SA3 15.69 ▲ 1.62% WEGE3 45.76 ▼ 0.50% PRIO3 55.88 ▼ 5.00% SUZB3 41.59 ▼ 0.60% RENT3 37.43 ▲ 1.46% AZZA3 17.04 ▲ 2.34% CSAN3 3.90 ▲ 2.63% RAIZ4 0.25 ▼ 3.85% PCAR3 2.75 ▼ 1.43% GMAT3 3.84 ▲ 1.32% PSSA3 54.28 ▼ 0.91% CVCB3 1.34 — 0.00% POSI3 3.58 ▲ 0.85% SLCE3 13.44 ▼ 1.47% NATU3 8.53 ▲ 1.79% BRKM5 6.10 — 0.00% RANI3 7.95 — 0.00% CSNA3 5.64 ▲ 5.22% CMIN3 5.72 ▲ 0.53% USIM5 8.58 ▲ 1.18% GGBR4 24.35 ▲ 0.37% ENEV3 25.31 ▲ 1.65% CPFE3 44.73 ▼ 0.80% CMIG4 11.11 ▲ 1.18% EQTL3 38.57 ▲ 0.60% LREN3 13.68 ▲ 3.09% VIVT3 36.08 ▲ 2.17% RAIL3 13.70 ▲ 0.96% KLABIN 17.64 ▲ 0.68% RAIA DROGASIL 18.20 ▲ 1.22% RDOR3 33.67 ▲ 0.87% HAPV3 10.26 ▲ 3.43% FLRY3 16.53 ▲ 1.66% SMTO3 14.68 ▼ 2.46% UGPA3 32.05 ▼ 2.02% VBBR3 34.37 ▼ 2.08% BBSE3 40.64 ▼ 2.05% BPAC11 55.40 ▲ 1.34% CURY3 30.28 ▲ 3.17% AERI3 2.04 — 0.00% VIVARA 21.95 ▲ 2.47% COMPASS 25.15 ▲ 1.58% VAMOS 3.17 ▲ 0.63% SANB11 27.21 ▲ 3.30% ASAI3 8.07 ▲ 2.80% SBSP3 28.70 ▲ 1.13% WALMEX 48.80 ▲ 1.50% GMEXICO 207.80 ▲ 0.25% FEMSA 231.74 ▲ 4.38% CEMEX 21.23 ▲ 0.43% GFNORTE 195.89 ▲ 1.88% BIMBO 59.23 ▲ 1.58% TELEVISA 9.92 ▲ 1.12% AMX 22.56 ▼ 1.10% GAP 374.92 ▼ 0.56% ASUR 270.71 ▲ 1.10% OMA 227.85 ▲ 0.76% KOF 190.00 ▲ 5.91% GRUMA 269.83 ▲ 0.73% KIMBER 39.98 ▲ 0.86% SQM-B 65,036 ▼ 0.48% COPEC 6,261 ▼ 1.09% BSANTANDER 81.33 ▲ 2.53% FALABELLA 6,168 ▲ 2.97% ENELAM 85.67 ▲ 0.21% CENCOSUD 1,940 ▼ 0.92% CMPC 1,036 ▲ 1.04% BANCO CHILE 194.66 ▲ 0.81% LATAM AIR 24.55 ▲ 2.81% YPF 80,900 ▼ 1.34% GGAL 7,945 ▲ 0.70% PAMPA 5,475 ▼ 0.73% TXAR 666.00 ▼ 1.19% ALUAR 975.50 ▲ 0.36% TGS 9,720 ▼ 0.46% CEPU 2,373 ▲ 0.34% MIRGOR 16,400 ▼ 0.76% COME 42.70 ▲ 0.68% LOMA NEGRA 3,680 ▲ 1.94% BYMA 301.75 ▲ 0.42% TELECOM ARG 4,398 ▲ 0.40% ECOPETROL 15.73 ▼ 1.78% BANCOLOMBIA 87.82 ▲ 2.10% GRUPO AVAL 4.81 ▲ 0.63% CREDICORP 388.73 ▲ 0.08% SOUTHERN COPPER 176.11 ▼ 1.77% BUENAVENTURA 31.16 ▲ 0.81% MERCADOLIBRE 1,832 ▲ 1.67% NUBANK 14.46 ▲ 2.59% XP 16.66 ▼ 0.21% PAGSEGURO 9.33 ▲ 1.41% STONE 10.88 ▲ 1.12% GLOBANT 33.22 ▲ 6.13% TECNOGLASS 45.29 ▼ 0.02% GAP AIRPORT 214.85 ▼ 0.66% ASUR 270.71 ▲ 1.10% OMA AIRPORT 104.51 ▲ 1.04% AMX ADR 25.77 ▼ 0.93% FEMSA ADR 132.54 ▲ 4.26% CEMEX ADR 12.12 ▲ 0.46% PETROBRAS ADR 18.12 ▼ 3.49% VALE ADR 14.68 ▼ 0.78% ITAU ADR 8.31 ▲ 0.36% SANTANDER BR 5.45 ▲ 2.74% AMBEV ADR 3.06 — 0.00% CSN 1.12 ▲ 3.24% GERDAU 4.79 ▼ 0.52% LATAM ADR 52.06 ▲ 3.81% BTC 64,705 ▼ 0.97% ETH 1,930 ▼ 1.18% SOL 75.25 ▼ 1.77% XRP 1.09 ▼ 2.28% BNB 572.81 ▼ 0.29% ADA 0.16 ▼ 4.71% DOGE 0.07 ▼ 2.42% AVAX 6.55 ▼ 2.74% LINK 8.56 ▼ 2.91% DOT 0.79 ▼ 4.72% LTC 46.28 ▼ 3.17% BCH 213.70 ▼ 1.44% TRX 0.33 ▼ 1.33% XLM 0.18 ▼ 3.40% HBAR 0.07 ▼ 2.05% NEAR 1.73 ▼ 5.93% ATOM 1.35 ▼ 3.75% AAVE 98.70 ▼ 2.77% SELIC 14.25% — EMBRAER 86.55 ▲ 4.91% EMBRAER ADR 67.74 ▲ 4.33% JBS 13.49 ▲ 9.81% JBS BDR 68.78 ▲ 10.86% MBRF3 15.77 ▲ 6.27% MBRFY 3.00 ▲ 2.04% INTER 5.52 ▲ 4.35% EGX 53,634 ▲ 0.40% USD/ZAR 16.76 ▼ 0.38% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.71 ▼ 0.05% USD/CNY 6.7514 ▼ 0.30% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1374 ▼ 0.01% GBP/USD 1.3290 ▼ 0.22% SPX 7,394 ▼ 0.25% DJI 52,088 ▲ 0.27% NDX 27,890 ▼ 0.85% RUT 2,940 ▲ 0.34% TSX 35,431 ▲ 0.18% VIX 19.37 ▲ 4.25% USD/CAD 1.4122 ▲ 0.21% US10Y 4.6450 ▼ 0.73%
since 2009
Monday, July 27, 2026
Section

Latin America