IBOV 174,701.12 ▲ 0.38% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.11▲ 0.41% USD/MXN17.44▼ 0.24% USD/CLP940.59▼ 0.88% USD/COP3,203▼ 0.43% USD/PEN3.40▼ 0.06% USD/ARS1,497▲ 0.03% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.80▲ 0.36% BRENT 88.94 ▼ 8.10% WTI 82.61 ▼ 7.50% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.96% GOLD 4,077 ▲ 0.23% SILVER 58.73 ▲ 0.12% SOY 1,212 ▼ 2.86% CORN 473.00 ▲ 1.88% WHEAT 661.75 ▼ 2.40% COFFEE 324.55 ▲ 3.43% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 142.65 ▲ 0.63% COTTON 80.85 ▲ 2.93% COCOA 5,144 ▼ 4.32% BEEF 218.65 ▼ 3.71% CATTLE 331.20 ▼ 4.09% LITHIUM 68.08 ▲ 0.40% PETR4 41.10 ▼ 2.63% VALE3 75.10 ▼ 0.19% ITUB4 42.38 ▲ 0.67% BBDC4 18.67 ▲ 1.03% ABEV3 15.63 ▼ 0.06% BBAS3 20.49 ▲ 0.69% B3SA3 15.70 ▲ 1.68% WEGE3 45.94 ▼ 0.11% PRIO3 56.17 ▼ 4.51% SUZB3 41.73 ▼ 0.26% RENT3 37.41 ▲ 1.41% AZZA3 16.97 ▲ 1.92% CSAN3 3.90 ▲ 2.63% RAIZ4 0.27 ▲ 3.85% PCAR3 2.85 ▲ 2.15% GMAT3 3.85 ▲ 1.58% PSSA3 53.96 ▼ 1.50% CVCB3 1.39 ▲ 3.73% POSI3 3.59 ▲ 1.13% SLCE3 13.42 ▼ 1.61% NATU3 8.55 ▲ 2.03% BRKM5 6.14 ▲ 0.66% RANI3 7.97 ▲ 0.25% CSNA3 5.60 ▲ 4.48% CMIN3 5.75 ▲ 1.05% USIM5 8.55 ▲ 0.83% GGBR4 24.38 ▲ 0.49% ENEV3 25.44 ▲ 2.17% CPFE3 44.67 ▼ 0.93% CMIG4 11.08 ▲ 0.91% EQTL3 38.66 ▲ 0.83% LREN3 13.70 ▲ 3.24% VIVT3 36.09 ▲ 2.20% RAIL3 13.61 ▲ 0.29% KLABIN 17.67 ▲ 0.86% RAIA DROGASIL 18.16 ▲ 1.00% RDOR3 33.72 ▲ 1.02% HAPV3 10.43 ▲ 5.14% FLRY3 16.52 ▲ 1.60% SMTO3 14.80 ▼ 1.66% UGPA3 32.19 ▼ 1.59% VBBR3 34.47 ▼ 1.79% BBSE3 40.37 ▼ 2.70% BPAC11 55.59 ▲ 1.68% CURY3 30.37 ▲ 3.48% AERI3 2.06 ▲ 0.98% VIVARA 21.96 ▲ 2.52% COMPASS 25.32 ▲ 2.26% VAMOS 3.20 ▲ 1.59% SANB11 27.06 ▲ 2.73% ASAI3 8.09 ▲ 3.06% SBSP3 28.66 ▲ 0.99% WALMEX 48.89 ▲ 1.68% GMEXICO 209.43 ▲ 1.04% FEMSA 228.75 ▲ 3.04% CEMEX 21.25 ▲ 0.52% GFNORTE 196.90 ▲ 2.41% BIMBO 59.29 ▲ 1.68% TELEVISA 10.01 ▲ 2.04% AMX 22.59 ▼ 0.96% GAP 380.35 ▲ 0.88% ASUR 271.94 ▲ 1.56% OMA 228.96 ▲ 1.25% KOF 187.68 ▲ 4.62% GRUMA 269.58 ▲ 0.63% KIMBER 39.90 ▲ 0.66% SQM-B 64,981 ▼ 0.56% COPEC 6,271 ▼ 0.93% BSANTANDER 80.83 ▲ 1.90% FALABELLA 6,115 ▲ 2.08% ENELAM 85.92 ▲ 0.50% CENCOSUD 1,964 ▲ 0.32% CMPC 1,034 ▲ 0.83% BANCO CHILE 194.19 ▲ 0.56% LATAM AIR 24.62 ▲ 3.10% YPF 81,250 ▼ 0.91% GGAL 8,000 ▲ 1.39% PAMPA 5,490 ▼ 0.45% TXAR 666.50 ▼ 1.11% ALUAR 975.00 ▲ 0.31% TGS 9,720 ▼ 0.46% CEPU 2,371 ▲ 0.25% MIRGOR 16,350 ▼ 1.06% COME 42.80 ▲ 0.92% LOMA NEGRA 3,675 ▲ 1.80% BYMA 301.00 ▲ 0.17% TELECOM ARG 4,390 ▲ 0.23% ECOPETROL 15.77 ▼ 1.50% BANCOLOMBIA 87.73 ▲ 2.00% GRUPO AVAL 4.78 — 0.00% CREDICORP 387.84 ▼ 0.15% SOUTHERN COPPER 176.32 ▼ 1.66% BUENAVENTURA 31.23 ▲ 1.02% MERCADOLIBRE 1,835 ▲ 1.88% NUBANK 14.47 ▲ 2.66% XP 16.87 ▲ 1.05% PAGSEGURO 9.40 ▲ 2.17% STONE 10.96 ▲ 1.81% GLOBANT 33.22 ▲ 6.13% TECNOGLASS 45.20 ▼ 0.22% GAP AIRPORT 219.21 ▲ 1.35% ASUR 271.94 ▲ 1.56% OMA AIRPORT 105.00 ▲ 1.52% AMX ADR 25.87 ▼ 0.54% FEMSA ADR 131.43 ▲ 3.39% CEMEX ADR 12.14 ▲ 0.66% PETROBRAS ADR 18.13 ▼ 3.41% VALE ADR 14.69 ▼ 0.71% ITAU ADR 8.30 ▲ 0.24% SANTANDER BR 5.43 ▲ 2.36% AMBEV ADR 3.04 ▼ 0.82% CSN 1.11 ▲ 2.78% GERDAU 4.80 ▼ 0.21% LATAM ADR 52.27 ▲ 4.23% BTC 64,937 ▼ 0.62% ETH 1,940 ▼ 0.67% SOL 75.95 ▼ 0.85% XRP 1.09 ▼ 1.72% BNB 573.49 ▼ 0.18% ADA 0.16 ▼ 3.93% DOGE 0.07 ▼ 1.65% AVAX 6.59 ▼ 2.14% LINK 8.62 ▼ 2.16% DOT 0.79 ▼ 3.88% LTC 46.52 ▼ 2.67% BCH 216.43 ▼ 0.18% TRX 0.33 ▼ 1.15% XLM 0.18 ▼ 3.05% HBAR 0.07 ▼ 2.12% NEAR 1.77 ▼ 3.42% ATOM 1.36 ▼ 3.10% AAVE 99.66 ▼ 1.83% SELIC 14.25% — EMBRAER 86.30 ▲ 4.61% EMBRAER ADR 67.59 ▲ 4.10% JBS 13.52 ▲ 10.06% JBS BDR 68.84 ▲ 10.96% MBRF3 15.64 ▲ 5.39% MBRFY 3.05 ▲ 3.74% INTER 5.54 ▲ 4.73% IBOV 174,701.12 ▲ 0.38% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▲ 0.41% USD/MXN 17.44 ▼ 0.24% USD/CLP 940.59 ▼ 0.88% USD/COP 3,203 ▼ 0.43% USD/PEN 3.40 ▼ 0.06% USD/ARS 1,497 ▲ 0.03% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.80 ▲ 0.38% BRENT 88.94 ▼ 8.10% WTI 82.61 ▼ 7.50% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.96% GOLD 4,077 ▲ 0.23% SILVER 58.73 ▲ 0.12% SOY 1,212 ▼ 2.86% CORN 473.00 ▲ 1.88% WHEAT 661.75 ▼ 2.40% COFFEE 324.55 ▲ 3.43% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 142.65 ▲ 0.63% COTTON 80.85 ▲ 2.93% COCOA 5,144 ▼ 4.32% BEEF 218.65 ▼ 3.71% CATTLE 331.20 ▼ 4.09% LITHIUM 68.08 ▲ 0.40% PETR4 41.10 ▼ 2.63% VALE3 75.10 ▼ 0.19% ITUB4 42.38 ▲ 0.67% BBDC4 18.67 ▲ 1.03% ABEV3 15.63 ▼ 0.06% BBAS3 20.49 ▲ 0.69% B3SA3 15.70 ▲ 1.68% WEGE3 45.94 ▼ 0.11% PRIO3 56.17 ▼ 4.51% SUZB3 41.73 ▼ 0.26% RENT3 37.41 ▲ 1.41% AZZA3 16.97 ▲ 1.92% CSAN3 3.90 ▲ 2.63% RAIZ4 0.27 ▲ 3.85% PCAR3 2.85 ▲ 2.15% GMAT3 3.85 ▲ 1.58% PSSA3 53.96 ▼ 1.50% CVCB3 1.39 ▲ 3.73% POSI3 3.59 ▲ 1.13% SLCE3 13.42 ▼ 1.61% NATU3 8.55 ▲ 2.03% BRKM5 6.14 ▲ 0.66% RANI3 7.97 ▲ 0.25% CSNA3 5.60 ▲ 4.48% CMIN3 5.75 ▲ 1.05% USIM5 8.55 ▲ 0.83% GGBR4 24.38 ▲ 0.49% ENEV3 25.44 ▲ 2.17% CPFE3 44.67 ▼ 0.93% CMIG4 11.08 ▲ 0.91% EQTL3 38.66 ▲ 0.83% LREN3 13.70 ▲ 3.24% VIVT3 36.09 ▲ 2.20% RAIL3 13.61 ▲ 0.29% KLABIN 17.67 ▲ 0.86% RAIA DROGASIL 18.16 ▲ 1.00% RDOR3 33.72 ▲ 1.02% HAPV3 10.43 ▲ 5.14% FLRY3 16.52 ▲ 1.60% SMTO3 14.80 ▼ 1.66% UGPA3 32.19 ▼ 1.59% VBBR3 34.47 ▼ 1.79% BBSE3 40.37 ▼ 2.70% BPAC11 55.59 ▲ 1.68% CURY3 30.37 ▲ 3.48% AERI3 2.06 ▲ 0.98% VIVARA 21.96 ▲ 2.52% COMPASS 25.32 ▲ 2.26% VAMOS 3.20 ▲ 1.59% SANB11 27.06 ▲ 2.73% ASAI3 8.09 ▲ 3.06% SBSP3 28.66 ▲ 0.99% WALMEX 48.89 ▲ 1.68% GMEXICO 209.43 ▲ 1.04% FEMSA 228.75 ▲ 3.04% CEMEX 21.25 ▲ 0.52% GFNORTE 196.90 ▲ 2.41% BIMBO 59.29 ▲ 1.68% TELEVISA 10.01 ▲ 2.04% AMX 22.59 ▼ 0.96% GAP 380.35 ▲ 0.88% ASUR 271.94 ▲ 1.56% OMA 228.96 ▲ 1.25% KOF 187.68 ▲ 4.62% GRUMA 269.58 ▲ 0.63% KIMBER 39.90 ▲ 0.66% SQM-B 64,981 ▼ 0.56% COPEC 6,271 ▼ 0.93% BSANTANDER 80.83 ▲ 1.90% FALABELLA 6,115 ▲ 2.08% ENELAM 85.92 ▲ 0.50% CENCOSUD 1,964 ▲ 0.32% CMPC 1,034 ▲ 0.83% BANCO CHILE 194.19 ▲ 0.56% LATAM AIR 24.62 ▲ 3.10% YPF 81,250 ▼ 0.91% GGAL 8,000 ▲ 1.39% PAMPA 5,490 ▼ 0.45% TXAR 666.50 ▼ 1.11% ALUAR 975.00 ▲ 0.31% TGS 9,720 ▼ 0.46% CEPU 2,371 ▲ 0.25% MIRGOR 16,350 ▼ 1.06% COME 42.80 ▲ 0.92% LOMA NEGRA 3,675 ▲ 1.80% BYMA 301.00 ▲ 0.17% TELECOM ARG 4,390 ▲ 0.23% ECOPETROL 15.77 ▼ 1.50% BANCOLOMBIA 87.73 ▲ 2.00% GRUPO AVAL 4.78 — 0.00% CREDICORP 387.84 ▼ 0.15% SOUTHERN COPPER 176.32 ▼ 1.66% BUENAVENTURA 31.23 ▲ 1.02% MERCADOLIBRE 1,835 ▲ 1.88% NUBANK 14.47 ▲ 2.66% XP 16.87 ▲ 1.05% PAGSEGURO 9.40 ▲ 2.17% STONE 10.96 ▲ 1.81% GLOBANT 33.22 ▲ 6.13% TECNOGLASS 45.20 ▼ 0.22% GAP AIRPORT 219.21 ▲ 1.35% ASUR 271.94 ▲ 1.56% OMA AIRPORT 105.00 ▲ 1.52% AMX ADR 25.87 ▼ 0.54% FEMSA ADR 131.43 ▲ 3.39% CEMEX ADR 12.14 ▲ 0.66% PETROBRAS ADR 18.13 ▼ 3.41% VALE ADR 14.69 ▼ 0.71% ITAU ADR 8.30 ▲ 0.24% SANTANDER BR 5.43 ▲ 2.36% AMBEV ADR 3.04 ▼ 0.82% CSN 1.11 ▲ 2.78% GERDAU 4.80 ▼ 0.21% LATAM ADR 52.27 ▲ 4.23% BTC 64,937 ▼ 0.62% ETH 1,940 ▼ 0.67% SOL 75.95 ▼ 0.85% XRP 1.09 ▼ 1.72% BNB 573.49 ▼ 0.18% ADA 0.16 ▼ 3.93% DOGE 0.07 ▼ 1.65% AVAX 6.59 ▼ 2.14% LINK 8.62 ▼ 2.16% DOT 0.79 ▼ 3.88% LTC 46.52 ▼ 2.67% BCH 216.43 ▼ 0.18% TRX 0.33 ▼ 1.15% XLM 0.18 ▼ 3.05% HBAR 0.07 ▼ 2.12% NEAR 1.77 ▼ 3.42% ATOM 1.36 ▼ 3.10% AAVE 99.66 ▼ 1.83% SELIC 14.25% — EMBRAER 86.30 ▲ 4.61% EMBRAER ADR 67.59 ▲ 4.10% JBS 13.52 ▲ 10.06% JBS BDR 68.84 ▲ 10.96% MBRF3 15.64 ▲ 5.39% MBRFY 3.05 ▲ 3.74% INTER 5.54 ▲ 4.73%
since 2009
Monday, July 27, 2026
Section

Latin America