IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL5.08▼ 0.13% USD/MXN17.48▼ 0.23% USD/CLP947.90▲ 0.21% USD/COP3,215▼ 0.03% USD/PEN3.40▲ 0.12% USD/ARS1,496▲ 0.47% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.90▼ 0.43% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.11% USD/TTD6.71▲ 0.92% EUR/BRL5.77▼ 0.09% BRENT 96.91 ▼ 3.75% WTI 89.53 ▼ 2.89% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.47% GOLD 4,055 ▲ 0.20% SILVER 58.51 ▲ 1.22% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.80 ▼ 1.77% PETR4 42.23 ▼ 1.68% VALE3 75.46 ▼ 0.29% ITUB4 42.16 ▼ 0.94% BBDC4 18.51 ▼ 1.12% ABEV3 15.66 ▼ 1.63% BBAS3 20.48 ▼ 2.15% B3SA3 15.52 ▼ 0.83% WEGE3 45.64 ▼ 0.07% PRIO3 58.82 ▼ 2.84% SUZB3 41.96 ▼ 1.11% RENT3 36.76 ▼ 1.02% AZZA3 16.73 ▼ 1.88% CSAN3 3.82 ▼ 2.05% RAIZ4 0.27 — 0.00% PCAR3 2.74 ▼ 4.53% GMAT3 3.79 ▼ 2.07% PSSA3 55.05 ▼ 0.24% CVCB3 1.35 ▲ 3.05% POSI3 3.53 ▼ 3.81% SLCE3 13.70 ▼ 0.51% NATU3 8.43 ▼ 1.52% BRKM5 6.20 ▲ 0.49% CSNA3 5.42 ▲ 2.26% CMIN3 5.77 ▼ 1.03% USIM5 8.59 ▲ 1.18% GGBR4 24.38 ▲ 1.33% ENEV3 24.98 ▼ 2.80% CPFE3 45.12 ▼ 2.38% CMIG4 11.05 ▼ 1.25% EQTL3 38.29 ▼ 1.87% LREN3 13.27 ▼ 0.75% VIVT3 35.46 ▲ 2.19% RAIL3 13.56 ▼ 2.87% KLABIN 17.53 ▼ 0.74% RAIA DROGASIL 17.86 ▼ 1.81% RDOR3 33.31 ▼ 1.07% HAPV3 9.99 ▼ 4.58% FLRY3 16.33 ▼ 1.51% SMTO3 15.26 ▼ 2.86% UGPA3 32.76 ▼ 1.89% VBBR3 35.15 ▼ 1.26% BBSE3 41.58 ▼ 1.93% BPAC11 54.94 ▼ 2.42% CURY3 29.55 ▼ 0.24% AERI3 2.05 ▲ 1.49% VIVARA 21.40 ▼ 0.23% COMPASS 24.64 ▼ 1.75% VAMOS 3.16 ▼ 1.56% SANB11 26.48 ▼ 0.56% ASAI3 7.88 ▼ 1.75% SBSP3 28.43 ▼ 1.11% WALMEX 48.16 ▲ 1.73% GMEXICO 209.43 ▲ 0.09% FEMSA 222.38 ▲ 0.02% CEMEX 21.19 ▼ 1.35% GFNORTE 192.27 ▲ 1.59% BIMBO 58.41 ▼ 1.13% TELEVISA 9.79 — 0.00% AMX 22.85 ▲ 0.40% GAP 376.02 ▼ 0.11% ASUR 269.34 ▼ 0.19% OMA 226.53 ▼ 0.34% KOF 179.41 ▼ 0.17% GRUMA 267.10 ▼ 0.68% KIMBER 39.50 ▲ 0.59% SQM-B 65,995 ▲ 0.76% COPEC 6,322 ▲ 0.99% BSANTANDER 80.35 ▲ 0.44% FALABELLA 6,075 ▲ 0.28% ENELAM 85.37 ▲ 0.44% CENCOSUD 1,970 ▲ 0.10% CMPC 1,039 ▼ 1.12% BANCO CHILE 193.81 ▲ 1.62% LATAM AIR 24.05 ▲ 2.34% YPF 82,225 ▼ 0.30% GGAL 7,935 ▼ 0.13% PAMPA 5,535 ▼ 1.69% TXAR 672.00 ▼ 1.18% ALUAR 978.00 ▼ 0.46% TGS 9,790 ▼ 2.05% CEPU 2,360 ▼ 2.48% MIRGOR 16,550 ▼ 1.05% COME 42.64 ▲ 0.26% LOMA NEGRA 3,630 ▼ 3.59% BYMA 299.00 ▲ 2.22% TELECOM ARG 4,385 ▲ 1.39% ECOPETROL 16.13 ▼ 1.26% BANCOLOMBIA 86.53 ▼ 0.30% GRUPO AVAL 4.83 ▼ 2.23% CREDICORP 389.99 ▲ 0.61% SOUTHERN COPPER 180.45 ▼ 0.97% BUENAVENTURA 30.99 ▼ 1.05% MERCADOLIBRE 1,819 ▲ 1.12% NUBANK 14.12 ▼ 0.49% XP 16.74 ▼ 0.56% PAGSEGURO 9.21 ▼ 2.70% STONE 10.80 ▼ 1.68% GLOBANT 31.83 ▲ 3.99% TECNOGLASS 45.17 ▲ 3.27% GAP AIRPORT 215.41 ▼ 0.02% ASUR 269.34 ▼ 0.19% OMA AIRPORT 103.57 ▼ 0.55% AMX ADR 26.08 ▲ 0.50% FEMSA ADR 127.08 — 0.00% CEMEX ADR 12.09 ▼ 1.39% PETROBRAS ADR 18.81 ▼ 1.03% VALE ADR 14.83 ▼ 0.00% ITAU ADR 8.30 ▼ 0.60% SANTANDER BR 5.33 ▼ 0.65% AMBEV ADR 3.08 ▼ 0.49% CSN 1.07 ▲ 0.94% GERDAU 4.83 ▲ 1.15% LATAM ADR 50.25 ▲ 0.82% BTC 64,135 ▼ 1.40% ETH 1,858 ▼ 1.01% SOL 73.87 ▼ 2.62% XRP 1.09 ▼ 1.90% BNB 564.32 ▼ 0.46% ADA 0.16 ▼ 2.80% DOGE 0.07 — 0.00% AVAX 6.21 ▼ 0.83% LINK 8.34 ▼ 1.43% DOT 0.81 ▼ 1.14% LTC 46.13 ▼ 1.70% BCH 209.35 ▼ 1.29% TRX 0.33 ▲ 0.49% XLM 0.18 ▼ 2.60% HBAR 0.07 ▼ 0.24% NEAR 1.81 ▼ 4.01% ATOM 1.39 ▼ 1.91% AAVE 93.64 ▼ 1.47% SELIC 14.25% RANI3 7.94 ▲ 0.13% EMBRAER 82.54 ▼ 1.03% EMBRAER ADR 65.13 ▼ 0.52% JBS 12.28 ▲ 1.20% JBS BDR 62.11 ▲ 0.47% MBRF3 14.89 ▼ 4.49% MBRFY 2.98 ▼ 3.56% INTER 5.38 ▼ 1.47% IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL 5.08 ▼ 0.13% USD/MXN 17.48 ▼ 0.23% USD/CLP 947.90 ▲ 0.21% USD/COP 3,215 ▼ 0.03% USD/PEN 3.40 ▲ 0.12% USD/ARS 1,496 ▲ 0.47% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.90 ▼ 0.43% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.77 ▼ 0.09% BRENT 96.91 ▼ 3.75% WTI 89.53 ▼ 2.89% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.47% GOLD 4,055 ▲ 0.20% SILVER 58.51 ▲ 1.22% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.80 ▼ 1.77% PETR4 42.23 ▼ 1.68% VALE3 75.46 ▼ 0.29% ITUB4 42.16 ▼ 0.94% BBDC4 18.51 ▼ 1.12% ABEV3 15.66 ▼ 1.63% BBAS3 20.48 ▼ 2.15% B3SA3 15.52 ▼ 0.83% WEGE3 45.64 ▼ 0.07% PRIO3 58.82 ▼ 2.84% SUZB3 41.96 ▼ 1.11% RENT3 36.76 ▼ 1.02% AZZA3 16.73 ▼ 1.88% CSAN3 3.82 ▼ 2.05% RAIZ4 0.27 — 0.00% PCAR3 2.74 ▼ 4.53% GMAT3 3.79 ▼ 2.07% PSSA3 55.05 ▼ 0.24% CVCB3 1.35 ▲ 3.05% POSI3 3.53 ▼ 3.81% SLCE3 13.70 ▼ 0.51% NATU3 8.43 ▼ 1.52% BRKM5 6.20 ▲ 0.49% CSNA3 5.42 ▲ 2.26% CMIN3 5.77 ▼ 1.03% USIM5 8.59 ▲ 1.18% GGBR4 24.38 ▲ 1.33% ENEV3 24.98 ▼ 2.80% CPFE3 45.12 ▼ 2.38% CMIG4 11.05 ▼ 1.25% EQTL3 38.29 ▼ 1.87% LREN3 13.27 ▼ 0.75% VIVT3 35.46 ▲ 2.19% RAIL3 13.56 ▼ 2.87% KLABIN 17.53 ▼ 0.74% RAIA DROGASIL 17.86 ▼ 1.81% RDOR3 33.31 ▼ 1.07% HAPV3 9.99 ▼ 4.58% FLRY3 16.33 ▼ 1.51% SMTO3 15.26 ▼ 2.86% UGPA3 32.76 ▼ 1.89% VBBR3 35.15 ▼ 1.26% BBSE3 41.58 ▼ 1.93% BPAC11 54.94 ▼ 2.42% CURY3 29.55 ▼ 0.24% AERI3 2.05 ▲ 1.49% VIVARA 21.40 ▼ 0.23% COMPASS 24.64 ▼ 1.75% VAMOS 3.16 ▼ 1.56% SANB11 26.48 ▼ 0.56% ASAI3 7.88 ▼ 1.75% SBSP3 28.43 ▼ 1.11% WALMEX 48.16 ▲ 1.73% GMEXICO 209.43 ▲ 0.09% FEMSA 222.38 ▲ 0.02% CEMEX 21.19 ▼ 1.35% GFNORTE 192.27 ▲ 1.59% BIMBO 58.41 ▼ 1.13% TELEVISA 9.79 — 0.00% AMX 22.85 ▲ 0.40% GAP 376.02 ▼ 0.11% ASUR 269.34 ▼ 0.19% OMA 226.53 ▼ 0.34% KOF 179.41 ▼ 0.17% GRUMA 267.10 ▼ 0.68% KIMBER 39.50 ▲ 0.59% SQM-B 65,995 ▲ 0.76% COPEC 6,322 ▲ 0.99% BSANTANDER 80.35 ▲ 0.44% FALABELLA 6,075 ▲ 0.28% ENELAM 85.37 ▲ 0.44% CENCOSUD 1,970 ▲ 0.10% CMPC 1,039 ▼ 1.12% BANCO CHILE 193.81 ▲ 1.62% LATAM AIR 24.05 ▲ 2.34% YPF 82,225 ▼ 0.30% GGAL 7,935 ▼ 0.13% PAMPA 5,535 ▼ 1.69% TXAR 672.00 ▼ 1.18% ALUAR 978.00 ▼ 0.46% TGS 9,790 ▼ 2.05% CEPU 2,360 ▼ 2.48% MIRGOR 16,550 ▼ 1.05% COME 42.64 ▲ 0.26% LOMA NEGRA 3,630 ▼ 3.59% BYMA 299.00 ▲ 2.22% TELECOM ARG 4,385 ▲ 1.39% ECOPETROL 16.13 ▼ 1.26% BANCOLOMBIA 86.53 ▼ 0.30% GRUPO AVAL 4.83 ▼ 2.23% CREDICORP 389.99 ▲ 0.61% SOUTHERN COPPER 180.45 ▼ 0.97% BUENAVENTURA 30.99 ▼ 1.05% MERCADOLIBRE 1,819 ▲ 1.12% NUBANK 14.12 ▼ 0.49% XP 16.74 ▼ 0.56% PAGSEGURO 9.21 ▼ 2.70% STONE 10.80 ▼ 1.68% GLOBANT 31.83 ▲ 3.99% TECNOGLASS 45.17 ▲ 3.27% GAP AIRPORT 215.41 ▼ 0.02% ASUR 269.34 ▼ 0.19% OMA AIRPORT 103.57 ▼ 0.55% AMX ADR 26.08 ▲ 0.50% FEMSA ADR 127.08 — 0.00% CEMEX ADR 12.09 ▼ 1.39% PETROBRAS ADR 18.81 ▼ 1.03% VALE ADR 14.83 ▼ 0.00% ITAU ADR 8.30 ▼ 0.60% SANTANDER BR 5.33 ▼ 0.65% AMBEV ADR 3.08 ▼ 0.49% CSN 1.07 ▲ 0.94% GERDAU 4.83 ▲ 1.15% LATAM ADR 50.25 ▲ 0.82% BTC 64,135 ▼ 1.40% ETH 1,858 ▼ 1.01% SOL 73.87 ▼ 2.62% XRP 1.09 ▼ 1.90% BNB 564.32 ▼ 0.46% ADA 0.16 ▼ 2.80% DOGE 0.07 — 0.00% AVAX 6.21 ▼ 0.83% LINK 8.34 ▼ 1.43% DOT 0.81 ▼ 1.14% LTC 46.13 ▼ 1.70% BCH 209.35 ▼ 1.29% TRX 0.33 ▲ 0.49% XLM 0.18 ▼ 2.60% HBAR 0.07 ▼ 0.24% NEAR 1.81 ▼ 4.01% ATOM 1.39 ▼ 1.91% AAVE 93.64 ▼ 1.47% SELIC 14.25% RANI3 7.94 ▲ 0.13% EMBRAER 82.54 ▼ 1.03% EMBRAER ADR 65.13 ▼ 0.52% JBS 12.28 ▲ 1.20% JBS BDR 62.11 ▲ 0.47% MBRF3 14.89 ▼ 4.49% MBRFY 2.98 ▼ 3.56% INTER 5.38 ▼ 1.47%
since 2009
Friday, July 24, 2026

Section

Latin America