IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,297,106 ▲ 0.40% COLCAP 2,272.41 ▼ 0.09% BVL PERÚ 57,237.60 — — USD/BRL5.11▲ 0.47% USD/MXN17.44▼ 0.28% USD/CLP939.89▼ 0.95% USD/COP3,191▼ 0.79% USD/PEN3.40▼ 0.13% USD/ARS 1,497 — 0.00% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.11▼ 0.23% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.45% BRENT 88.05 ▼ 9.02% WTI 82.34 ▼ 7.80% IRON ORE 161.91 — — COPPER 6.41 ▲ 1.39% GOLD 4,088 ▲ 0.50% SILVER 58.88 ▲ 0.38% SOY 1,212 ▼ 2.92% CORN 473.25 ▲ 1.94% WHEAT 658.00 ▼ 2.95% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.58 ▲ 1.14% PETR4 41.01 ▼ 2.84% VALE3 75.52 ▲ 0.37% ITUB4 42.56 ▲ 1.09% BBDC4 18.74 ▲ 1.41% ABEV3 15.87 ▲ 1.47% BBAS3 20.53 ▲ 0.88% B3SA3 15.80 ▲ 2.33% WEGE3 46.21 ▲ 0.48% PRIO3 55.89 ▼ 4.98% SUZB3 41.83 ▼ 0.02% RENT3 37.58 ▲ 1.87% AZZA3 17.11 ▲ 2.76% CSAN3 3.93 ▲ 3.42% RAIZ4 0.25 ▼ 3.85% PCAR3 2.76 ▼ 1.08% GMAT3 3.84 ▲ 1.32% PSSA3 54.37 ▼ 0.75% CVCB3 1.34 — 0.00% POSI3 3.60 ▲ 1.41% SLCE3 13.41 ▼ 1.69% NATU3 8.55 ▲ 2.03% BRKM5 6.12 ▲ 0.33% RANI3 7.96 ▲ 0.13% CSNA3 5.67 ▲ 5.78% CMIN3 5.73 ▲ 0.70% USIM5 8.60 ▲ 1.42% GGBR4 24.54 ▲ 1.15% ENEV3 25.41 ▲ 2.05% CPFE3 44.76 ▼ 0.73% CMIG4 11.12 ▲ 1.28% EQTL3 38.71 ▲ 0.97% LREN3 13.72 ▲ 3.39% VIVT3 36.12 ▲ 2.28% RAIL3 13.73 ▲ 1.18% KLABIN 17.74 ▲ 1.26% RAIA DROGASIL 18.29 ▲ 1.72% RDOR3 33.64 ▲ 0.78% HAPV3 10.26 ▲ 3.43% FLRY3 16.50 ▲ 1.48% SMTO3 14.67 ▼ 2.52% UGPA3 32.15 ▼ 1.71% VBBR3 34.45 ▼ 1.85% BBSE3 40.66 ▼ 2.00% BPAC11 55.55 ▲ 1.61% CURY3 30.42 ▲ 3.65% AERI3 2.06 ▲ 0.98% VIVARA 22.05 ▲ 2.94% COMPASS 25.20 ▲ 1.78% VAMOS 3.15 — 0.00% SANB11 27.15 ▲ 3.08% ASAI3 8.07 ▲ 2.80% SBSP3 28.75 ▲ 1.30% WALMEX 48.45 ▲ 0.77% GMEXICO 209.04 ▲ 0.85% FEMSA 230.91 ▲ 4.01% CEMEX 21.35 ▲ 0.99% GFNORTE 195.76 ▲ 1.82% BIMBO 59.20 ▲ 1.53% TELEVISA 9.96 ▲ 1.53% AMX 22.63 ▼ 0.79% GAP 376.87 ▼ 0.04% ASUR 270.89 ▲ 1.17% OMA 227.89 ▲ 0.77% KOF 190.00 ▲ 5.91% GRUMA 268.75 ▲ 0.32% KIMBER 39.87 ▲ 0.58% SQM-B 64,731 ▼ 0.95% COPEC 6,255 ▼ 1.18% BSANTANDER 80.86 ▲ 1.94% FALABELLA 6,164 ▲ 2.90% ENELAM 85.88 ▲ 0.46% CENCOSUD 1,929 ▼ 1.48% CMPC 1,036 ▲ 1.04% BANCO CHILE 194.10 ▲ 0.52% LATAM AIR 24.55 ▲ 2.81% YPF 81,150 ▼ 1.04% GGAL 7,940 ▲ 0.63% PAMPA 5,490 ▼ 0.45% TXAR 667.00 ▼ 1.04% ALUAR 980.00 ▲ 0.82% TGS 9,720 ▼ 0.46% CEPU 2,373 ▲ 0.34% MIRGOR 16,800 ▲ 1.66% COME 42.98 ▲ 1.34% LOMA NEGRA 3,680 ▲ 1.94% BYMA 302.00 ▲ 0.50% TELECOM ARG 4,475 ▲ 2.17% ECOPETROL 15.75 ▼ 1.62% BANCOLOMBIA 87.97 ▲ 2.28% GRUPO AVAL 4.81 ▲ 0.63% CREDICORP 389.87 ▲ 0.37% SOUTHERN COPPER 179.46 ▲ 0.09% BUENAVENTURA 31.56 ▲ 2.09% MERCADOLIBRE 1,831 ▲ 1.62% NUBANK 14.50 ▲ 2.87% XP 16.74 ▲ 0.30% PAGSEGURO 9.37 ▲ 1.79% STONE 10.88 ▲ 1.07% GLOBANT 33.00 ▲ 5.43% TECNOGLASS 45.38 ▲ 0.17% GAP AIRPORT 216.37 ▲ 0.04% ASUR 270.89 ▲ 1.17% OMA AIRPORT 104.65 ▲ 1.18% AMX ADR 25.84 ▼ 0.67% FEMSA ADR 132.48 ▲ 4.22% CEMEX ADR 12.20 ▲ 1.12% PETROBRAS ADR 18.08 ▼ 3.68% VALE ADR 14.75 ▼ 0.30% ITAU ADR 8.34 ▲ 0.66% SANTANDER BR 5.44 ▲ 2.64% AMBEV ADR 3.08 ▲ 0.49% CSN 1.13 ▲ 4.17% GERDAU 4.83 ▲ 0.42% LATAM ADR 52.29 ▲ 4.26% BTC 64,942 ▼ 0.61% ETH 1,949 ▼ 0.20% SOL 75.79 ▼ 1.06% XRP 1.09 ▼ 1.71% BNB 574.80 ▲ 0.05% ADA 0.16 ▼ 4.05% DOGE 0.07 ▼ 1.87% AVAX 6.60 ▼ 2.00% LINK 8.64 ▼ 1.99% DOT 0.79 ▼ 3.88% LTC 46.53 ▼ 2.64% BCH 215.63 ▼ 0.55% TRX 0.33 ▼ 1.28% XLM 0.18 ▼ 3.16% HBAR 0.07 ▼ 1.70% NEAR 1.73 ▼ 5.65% ATOM 1.35 ▼ 3.46% AAVE 99.40 ▼ 2.08% SELIC 14.25% — EMBRAER 86.86 ▲ 5.28% EMBRAER ADR 68.08 ▲ 4.85% JBS 13.58 ▲ 10.55% JBS BDR 69.14 ▲ 11.44% MBRF3 15.82 ▲ 6.60% MBRFY 3.02 ▲ 2.72% INTER 5.54 ▲ 4.63% IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,297,106 ▲ 0.40% COLCAP 2,272.41 ▼ 0.09% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▲ 0.47% USD/MXN 17.44 ▼ 0.28% USD/CLP 939.94 ▼ 0.94% USD/COP 3,191 ▼ 0.79% USD/PEN 3.40 ▼ 0.13% USD/ARS 1,497 — 0.00% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.45% BRENT 88.05 ▼ 9.02% WTI 82.34 ▼ 7.80% IRON ORE 161.91 — — COPPER 6.41 ▲ 1.39% GOLD 4,088 ▲ 0.50% SILVER 58.88 ▲ 0.38% SOY 1,212 ▼ 2.92% CORN 473.25 ▲ 1.94% WHEAT 658.00 ▼ 2.95% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.58 ▲ 1.14% PETR4 41.01 ▼ 2.84% VALE3 75.52 ▲ 0.37% ITUB4 42.56 ▲ 1.09% BBDC4 18.74 ▲ 1.41% ABEV3 15.87 ▲ 1.47% BBAS3 20.53 ▲ 0.88% B3SA3 15.80 ▲ 2.33% WEGE3 46.21 ▲ 0.48% PRIO3 55.89 ▼ 4.98% SUZB3 41.83 ▼ 0.02% RENT3 37.58 ▲ 1.87% AZZA3 17.11 ▲ 2.76% CSAN3 3.93 ▲ 3.42% RAIZ4 0.25 ▼ 3.85% PCAR3 2.76 ▼ 1.08% GMAT3 3.84 ▲ 1.32% PSSA3 54.37 ▼ 0.75% CVCB3 1.34 — 0.00% POSI3 3.60 ▲ 1.41% SLCE3 13.41 ▼ 1.69% NATU3 8.55 ▲ 2.03% BRKM5 6.12 ▲ 0.33% RANI3 7.96 ▲ 0.13% CSNA3 5.67 ▲ 5.78% CMIN3 5.73 ▲ 0.70% USIM5 8.60 ▲ 1.42% GGBR4 24.54 ▲ 1.15% ENEV3 25.41 ▲ 2.05% CPFE3 44.76 ▼ 0.73% CMIG4 11.12 ▲ 1.28% EQTL3 38.71 ▲ 0.97% LREN3 13.72 ▲ 3.39% VIVT3 36.12 ▲ 2.28% RAIL3 13.73 ▲ 1.18% KLABIN 17.74 ▲ 1.26% RAIA DROGASIL 18.29 ▲ 1.72% RDOR3 33.64 ▲ 0.78% HAPV3 10.26 ▲ 3.43% FLRY3 16.50 ▲ 1.48% SMTO3 14.67 ▼ 2.52% UGPA3 32.15 ▼ 1.71% VBBR3 34.45 ▼ 1.85% BBSE3 40.66 ▼ 2.00% BPAC11 55.55 ▲ 1.61% CURY3 30.42 ▲ 3.65% AERI3 2.06 ▲ 0.98% VIVARA 22.05 ▲ 2.94% COMPASS 25.20 ▲ 1.78% VAMOS 3.15 — 0.00% SANB11 27.15 ▲ 3.08% ASAI3 8.07 ▲ 2.80% SBSP3 28.75 ▲ 1.30% WALMEX 48.45 ▲ 0.77% GMEXICO 209.04 ▲ 0.85% FEMSA 230.91 ▲ 4.01% CEMEX 21.35 ▲ 0.99% GFNORTE 195.76 ▲ 1.82% BIMBO 59.20 ▲ 1.53% TELEVISA 9.96 ▲ 1.53% AMX 22.63 ▼ 0.79% GAP 376.87 ▼ 0.04% ASUR 270.89 ▲ 1.17% OMA 227.89 ▲ 0.77% KOF 190.00 ▲ 5.91% GRUMA 268.75 ▲ 0.32% KIMBER 39.87 ▲ 0.58% SQM-B 64,731 ▼ 0.95% COPEC 6,255 ▼ 1.18% BSANTANDER 80.86 ▲ 1.94% FALABELLA 6,164 ▲ 2.90% ENELAM 85.88 ▲ 0.46% CENCOSUD 1,929 ▼ 1.48% CMPC 1,036 ▲ 1.04% BANCO CHILE 194.10 ▲ 0.52% LATAM AIR 24.55 ▲ 2.81% YPF 81,150 ▼ 1.04% GGAL 7,940 ▲ 0.63% PAMPA 5,490 ▼ 0.45% TXAR 667.00 ▼ 1.04% ALUAR 980.00 ▲ 0.82% TGS 9,720 ▼ 0.46% CEPU 2,373 ▲ 0.34% MIRGOR 16,800 ▲ 1.66% COME 42.98 ▲ 1.34% LOMA NEGRA 3,680 ▲ 1.94% BYMA 302.00 ▲ 0.50% TELECOM ARG 4,475 ▲ 2.17% ECOPETROL 15.75 ▼ 1.62% BANCOLOMBIA 87.97 ▲ 2.28% GRUPO AVAL 4.81 ▲ 0.63% CREDICORP 389.87 ▲ 0.37% SOUTHERN COPPER 179.46 ▲ 0.09% BUENAVENTURA 31.56 ▲ 2.09% MERCADOLIBRE 1,831 ▲ 1.62% NUBANK 14.50 ▲ 2.87% XP 16.74 ▲ 0.30% PAGSEGURO 9.37 ▲ 1.79% STONE 10.88 ▲ 1.07% GLOBANT 33.00 ▲ 5.43% TECNOGLASS 45.38 ▲ 0.17% GAP AIRPORT 216.37 ▲ 0.04% ASUR 270.89 ▲ 1.17% OMA AIRPORT 104.65 ▲ 1.18% AMX ADR 25.84 ▼ 0.67% FEMSA ADR 132.48 ▲ 4.22% CEMEX ADR 12.20 ▲ 1.12% PETROBRAS ADR 18.08 ▼ 3.68% VALE ADR 14.75 ▼ 0.30% ITAU ADR 8.34 ▲ 0.66% SANTANDER BR 5.44 ▲ 2.64% AMBEV ADR 3.08 ▲ 0.49% CSN 1.13 ▲ 4.17% GERDAU 4.83 ▲ 0.42% LATAM ADR 52.29 ▲ 4.26% BTC 64,942 ▼ 0.61% ETH 1,949 ▼ 0.20% SOL 75.79 ▼ 1.06% XRP 1.09 ▼ 1.71% BNB 574.80 ▲ 0.05% ADA 0.16 ▼ 4.05% DOGE 0.07 ▼ 1.87% AVAX 6.60 ▼ 2.00% LINK 8.64 ▼ 1.99% DOT 0.79 ▼ 3.88% LTC 46.53 ▼ 2.64% BCH 215.63 ▼ 0.55% TRX 0.33 ▼ 1.28% XLM 0.18 ▼ 3.16% HBAR 0.07 ▼ 1.70% NEAR 1.73 ▼ 5.65% ATOM 1.35 ▼ 3.46% AAVE 99.40 ▼ 2.08% SELIC 14.25% — EMBRAER 86.86 ▲ 5.28% EMBRAER ADR 68.08 ▲ 4.85% JBS 13.58 ▲ 10.55% JBS BDR 69.14 ▲ 11.44% MBRF3 15.82 ▲ 6.60% MBRFY 3.02 ▲ 2.72% INTER 5.54 ▲ 4.63%
since 2009
Monday, July 27, 2026
Section

Latin America