IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▲ 0.47%
USD/MXN17.44▼ 0.28%
USD/CLP939.89▼ 0.95%
USD/COP3,191▼ 0.79%
USD/PEN3.40▼ 0.13%
USD/ARS
1,497
— 0.00%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.11▼ 0.23%
USD/TTD6.75▲ 0.59%
EUR/BRL5.81▲ 0.45%
BRENT
88.05
▼ 9.02%
WTI
82.34
▼ 7.80%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.39%
GOLD
4,088
▲ 0.50%
SILVER
58.88
▲ 0.38%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.58
▲ 1.14%
PETR4
41.01
▼ 2.84%
VALE3
75.52
▲ 0.37%
ITUB4
42.56
▲ 1.09%
BBDC4
18.74
▲ 1.41%
ABEV3
15.87
▲ 1.47%
BBAS3
20.53
▲ 0.88%
B3SA3
15.80
▲ 2.33%
WEGE3
46.21
▲ 0.48%
PRIO3
55.89
▼ 4.98%
SUZB3
41.83
▼ 0.02%
RENT3
37.58
▲ 1.87%
AZZA3
17.11
▲ 2.76%
CSAN3
3.93
▲ 3.42%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.76
▼ 1.08%
GMAT3
3.84
▲ 1.32%
PSSA3
54.37
▼ 0.75%
CVCB3
1.34
— 0.00%
POSI3
3.60
▲ 1.41%
SLCE3
13.41
▼ 1.69%
NATU3
8.55
▲ 2.03%
BRKM5
6.12
▲ 0.33%
RANI3
7.96
▲ 0.13%
CSNA3
5.67
▲ 5.78%
CMIN3
5.73
▲ 0.70%
USIM5
8.60
▲ 1.42%
GGBR4
24.54
▲ 1.15%
ENEV3
25.41
▲ 2.05%
CPFE3
44.76
▼ 0.73%
CMIG4
11.12
▲ 1.28%
EQTL3
38.71
▲ 0.97%
LREN3
13.72
▲ 3.39%
VIVT3
36.12
▲ 2.28%
RAIL3
13.73
▲ 1.18%
KLABIN
17.74
▲ 1.26%
RAIA DROGASIL
18.29
▲ 1.72%
RDOR3
33.64
▲ 0.78%
HAPV3
10.26
▲ 3.43%
FLRY3
16.50
▲ 1.48%
SMTO3
14.67
▼ 2.52%
UGPA3
32.15
▼ 1.71%
VBBR3
34.45
▼ 1.85%
BBSE3
40.66
▼ 2.00%
BPAC11
55.55
▲ 1.61%
CURY3
30.42
▲ 3.65%
AERI3
2.06
▲ 0.98%
VIVARA
22.05
▲ 2.94%
COMPASS
25.20
▲ 1.78%
VAMOS
3.15
— 0.00%
SANB11
27.15
▲ 3.08%
ASAI3
8.07
▲ 2.80%
SBSP3
28.75
▲ 1.30%
WALMEX
48.45
▲ 0.77%
GMEXICO
209.04
▲ 0.85%
FEMSA
230.91
▲ 4.01%
CEMEX
21.35
▲ 0.99%
GFNORTE
195.76
▲ 1.82%
BIMBO
59.20
▲ 1.53%
TELEVISA
9.96
▲ 1.53%
AMX
22.63
▼ 0.79%
GAP
376.87
▼ 0.04%
ASUR
270.89
▲ 1.17%
OMA
227.89
▲ 0.77%
KOF
190.00
▲ 5.91%
GRUMA
268.75
▲ 0.32%
KIMBER
39.87
▲ 0.58%
SQM-B
64,731
▼ 0.95%
COPEC
6,255
▼ 1.18%
BSANTANDER
80.86
▲ 1.94%
FALABELLA
6,164
▲ 2.90%
ENELAM
85.88
▲ 0.46%
CENCOSUD
1,929
▼ 1.48%
CMPC
1,036
▲ 1.04%
BANCO CHILE
194.10
▲ 0.52%
LATAM AIR
24.55
▲ 2.81%
YPF
81,150
▼ 1.04%
GGAL
7,940
▲ 0.63%
PAMPA
5,490
▼ 0.45%
TXAR
667.00
▼ 1.04%
ALUAR
980.00
▲ 0.82%
TGS
9,720
▼ 0.46%
CEPU
2,373
▲ 0.34%
MIRGOR
16,800
▲ 1.66%
COME
42.98
▲ 1.34%
LOMA NEGRA
3,680
▲ 1.94%
BYMA
302.00
▲ 0.50%
TELECOM ARG
4,475
▲ 2.17%
ECOPETROL
15.75
▼ 1.62%
BANCOLOMBIA
87.97
▲ 2.28%
GRUPO AVAL
4.81
▲ 0.63%
CREDICORP
389.87
▲ 0.37%
SOUTHERN COPPER
179.46
▲ 0.09%
BUENAVENTURA
31.56
▲ 2.09%
MERCADOLIBRE
1,831
▲ 1.62%
NUBANK
14.50
▲ 2.87%
XP
16.74
▲ 0.30%
PAGSEGURO
9.37
▲ 1.79%
STONE
10.88
▲ 1.07%
GLOBANT
33.00
▲ 5.43%
TECNOGLASS
45.38
▲ 0.17%
GAP AIRPORT
216.37
▲ 0.04%
ASUR
270.89
▲ 1.17%
OMA AIRPORT
104.65
▲ 1.18%
AMX ADR
25.84
▼ 0.67%
FEMSA ADR
132.48
▲ 4.22%
CEMEX ADR
12.20
▲ 1.12%
PETROBRAS ADR
18.08
▼ 3.68%
VALE ADR
14.75
▼ 0.30%
ITAU ADR
8.34
▲ 0.66%
SANTANDER BR
5.44
▲ 2.64%
AMBEV ADR
3.08
▲ 0.49%
CSN
1.13
▲ 4.17%
GERDAU
4.83
▲ 0.42%
LATAM ADR
52.29
▲ 4.26%
BTC
64,942
▼ 0.61%
ETH
1,949
▼ 0.20%
SOL
75.79
▼ 1.06%
XRP
1.09
▼ 1.71%
BNB
574.80
▲ 0.05%
ADA
0.16
▼ 4.05%
DOGE
0.07
▼ 1.87%
AVAX
6.60
▼ 2.00%
LINK
8.64
▼ 1.99%
DOT
0.79
▼ 3.88%
LTC
46.53
▼ 2.64%
BCH
215.63
▼ 0.55%
TRX
0.33
▼ 1.28%
XLM
0.18
▼ 3.16%
HBAR
0.07
▼ 1.70%
NEAR
1.73
▼ 5.65%
ATOM
1.35
▼ 3.46%
AAVE
99.40
▼ 2.08%
SELIC
14.25%
—
EMBRAER
86.86
▲ 5.28%
EMBRAER ADR
68.08
▲ 4.85%
JBS
13.58
▲ 10.55%
JBS BDR
69.14
▲ 11.44%
MBRF3
15.82
▲ 6.60%
MBRFY
3.02
▲ 2.72%
INTER
5.54
▲ 4.63%
IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▲ 0.47%
USD/MXN
17.44
▼ 0.28%
USD/CLP
939.94
▼ 0.94%
USD/COP
3,191
▼ 0.79%
USD/PEN
3.40
▼ 0.13%
USD/ARS
1,497
— 0.00%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.81
▲ 0.45%
BRENT
88.05
▼ 9.02%
WTI
82.34
▼ 7.80%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.39%
GOLD
4,088
▲ 0.50%
SILVER
58.88
▲ 0.38%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.58
▲ 1.14%
PETR4
41.01
▼ 2.84%
VALE3
75.52
▲ 0.37%
ITUB4
42.56
▲ 1.09%
BBDC4
18.74
▲ 1.41%
ABEV3
15.87
▲ 1.47%
BBAS3
20.53
▲ 0.88%
B3SA3
15.80
▲ 2.33%
WEGE3
46.21
▲ 0.48%
PRIO3
55.89
▼ 4.98%
SUZB3
41.83
▼ 0.02%
RENT3
37.58
▲ 1.87%
AZZA3
17.11
▲ 2.76%
CSAN3
3.93
▲ 3.42%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.76
▼ 1.08%
GMAT3
3.84
▲ 1.32%
PSSA3
54.37
▼ 0.75%
CVCB3
1.34
— 0.00%
POSI3
3.60
▲ 1.41%
SLCE3
13.41
▼ 1.69%
NATU3
8.55
▲ 2.03%
BRKM5
6.12
▲ 0.33%
RANI3
7.96
▲ 0.13%
CSNA3
5.67
▲ 5.78%
CMIN3
5.73
▲ 0.70%
USIM5
8.60
▲ 1.42%
GGBR4
24.54
▲ 1.15%
ENEV3
25.41
▲ 2.05%
CPFE3
44.76
▼ 0.73%
CMIG4
11.12
▲ 1.28%
EQTL3
38.71
▲ 0.97%
LREN3
13.72
▲ 3.39%
VIVT3
36.12
▲ 2.28%
RAIL3
13.73
▲ 1.18%
KLABIN
17.74
▲ 1.26%
RAIA DROGASIL
18.29
▲ 1.72%
RDOR3
33.64
▲ 0.78%
HAPV3
10.26
▲ 3.43%
FLRY3
16.50
▲ 1.48%
SMTO3
14.67
▼ 2.52%
UGPA3
32.15
▼ 1.71%
VBBR3
34.45
▼ 1.85%
BBSE3
40.66
▼ 2.00%
BPAC11
55.55
▲ 1.61%
CURY3
30.42
▲ 3.65%
AERI3
2.06
▲ 0.98%
VIVARA
22.05
▲ 2.94%
COMPASS
25.20
▲ 1.78%
VAMOS
3.15
— 0.00%
SANB11
27.15
▲ 3.08%
ASAI3
8.07
▲ 2.80%
SBSP3
28.75
▲ 1.30%
WALMEX
48.45
▲ 0.77%
GMEXICO
209.04
▲ 0.85%
FEMSA
230.91
▲ 4.01%
CEMEX
21.35
▲ 0.99%
GFNORTE
195.76
▲ 1.82%
BIMBO
59.20
▲ 1.53%
TELEVISA
9.96
▲ 1.53%
AMX
22.63
▼ 0.79%
GAP
376.87
▼ 0.04%
ASUR
270.89
▲ 1.17%
OMA
227.89
▲ 0.77%
KOF
190.00
▲ 5.91%
GRUMA
268.75
▲ 0.32%
KIMBER
39.87
▲ 0.58%
SQM-B
64,731
▼ 0.95%
COPEC
6,255
▼ 1.18%
BSANTANDER
80.86
▲ 1.94%
FALABELLA
6,164
▲ 2.90%
ENELAM
85.88
▲ 0.46%
CENCOSUD
1,929
▼ 1.48%
CMPC
1,036
▲ 1.04%
BANCO CHILE
194.10
▲ 0.52%
LATAM AIR
24.55
▲ 2.81%
YPF
81,150
▼ 1.04%
GGAL
7,940
▲ 0.63%
PAMPA
5,490
▼ 0.45%
TXAR
667.00
▼ 1.04%
ALUAR
980.00
▲ 0.82%
TGS
9,720
▼ 0.46%
CEPU
2,373
▲ 0.34%
MIRGOR
16,800
▲ 1.66%
COME
42.98
▲ 1.34%
LOMA NEGRA
3,680
▲ 1.94%
BYMA
302.00
▲ 0.50%
TELECOM ARG
4,475
▲ 2.17%
ECOPETROL
15.75
▼ 1.62%
BANCOLOMBIA
87.97
▲ 2.28%
GRUPO AVAL
4.81
▲ 0.63%
CREDICORP
389.87
▲ 0.37%
SOUTHERN COPPER
179.46
▲ 0.09%
BUENAVENTURA
31.56
▲ 2.09%
MERCADOLIBRE
1,831
▲ 1.62%
NUBANK
14.50
▲ 2.87%
XP
16.74
▲ 0.30%
PAGSEGURO
9.37
▲ 1.79%
STONE
10.88
▲ 1.07%
GLOBANT
33.00
▲ 5.43%
TECNOGLASS
45.38
▲ 0.17%
GAP AIRPORT
216.37
▲ 0.04%
ASUR
270.89
▲ 1.17%
OMA AIRPORT
104.65
▲ 1.18%
AMX ADR
25.84
▼ 0.67%
FEMSA ADR
132.48
▲ 4.22%
CEMEX ADR
12.20
▲ 1.12%
PETROBRAS ADR
18.08
▼ 3.68%
VALE ADR
14.75
▼ 0.30%
ITAU ADR
8.34
▲ 0.66%
SANTANDER BR
5.44
▲ 2.64%
AMBEV ADR
3.08
▲ 0.49%
CSN
1.13
▲ 4.17%
GERDAU
4.83
▲ 0.42%
LATAM ADR
52.29
▲ 4.26%
BTC
64,942
▼ 0.61%
ETH
1,949
▼ 0.20%
SOL
75.79
▼ 1.06%
XRP
1.09
▼ 1.71%
BNB
574.80
▲ 0.05%
ADA
0.16
▼ 4.05%
DOGE
0.07
▼ 1.87%
AVAX
6.60
▼ 2.00%
LINK
8.64
▼ 1.99%
DOT
0.79
▼ 3.88%
LTC
46.53
▼ 2.64%
BCH
215.63
▼ 0.55%
TRX
0.33
▼ 1.28%
XLM
0.18
▼ 3.16%
HBAR
0.07
▼ 1.70%
NEAR
1.73
▼ 5.65%
ATOM
1.35
▼ 3.46%
AAVE
99.40
▼ 2.08%
SELIC
14.25%
—
EMBRAER
86.86
▲ 5.28%
EMBRAER ADR
68.08
▲ 4.85%
JBS
13.58
▲ 10.55%
JBS BDR
69.14
▲ 11.44%
MBRF3
15.82
▲ 6.60%
MBRFY
3.02
▲ 2.72%
INTER
5.54
▲ 4.63%