IPSA 11,016.85 ▼ 0.13% COLCAP 2,392.10 ▲ 2.12% BVL PERÚ 57,890.85 — — USD/BRL 5.07 — 0.00% USD/COP3,203▼ 0.01% USD/PEN3.38▼ 0.43% USD/ARS1,485▼ 0.03% USD/PYG 5,931 — 0.00% WTI 79.73 ▼ 5.83% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.41% GOLD 4,110 ▲ 1.50% SOY 1,181 ▲ 0.73% COFFEE 310.80 ▼ 6.41% COTTON 80.54 ▲ 0.05% BEEF 227.25 ▼ 1.72% CATTLE 343.78 ▼ 0.78% LITHIUM 69.22 ▼ 0.85% ABEV3 15.99 ▲ 0.19% BBAS3 21.35 ▲ 0.76% B3SA3 15.73 ▲ 0.64% PRIO3 60.85 ▲ 1.48% SUZB3 43.32 ▲ 1.38% NATU3 8.38 ▲ 0.60% BRKM5 5.97 ▲ 0.67% CSNA3 4.84 ▼ 2.22% CMIN3 5.71 ▼ 0.17% GGBR4 24.98 — 0.00% ENEV3 26.31 ▲ 0.61% CPFE3 46.14 ▲ 0.11% EQTL3 38.66 — 0.00% LREN3 13.60 ▲ 0.59% VIVT3 32.63 — 0.00% RAIL3 14.44 ▲ 1.12% RAIA DROGASIL 18.48 ▲ 1.26% RDOR3 34.64 ▲ 0.64% HAPV3 11.28 ▲ 2.45% FLRY3 17.14 ▲ 1.00% SMTO3 14.52 ▲ 0.83% UGPA3 33.05 ▲ 0.39% VBBR3 36.05 ▲ 1.18% BBSE3 41.26 ▲ 0.98% BPAC11 56.80 ▲ 0.32% CURY3 30.09 ▼ 1.02% AERI3 2.15 ▲ 0.94% VIVARA 22.18 ▲ 0.09% COMPASS 24.84 — 0.00% VAMOS 3.34 ▼ 2.34% SANB11 28.62 ▲ 13.35% ASAI3 8.50 ▲ 1.07% SBSP3 27.70 ▲ 1.06% WALMEX 50.36 ▲ 0.34% FEMSA 221.95 ▲ 1.19% ASUR 275.62 ▼ 0.34% KOF 187.94 ▼ 0.14% GRUMA 258.23 ▼ 4.00% KIMBER 40.19 ▼ 0.17% BSANTANDER 80.99 ▲ 0.36% FALABELLA 6,216 ▼ 0.06% ENELAM 87.99 ▲ 0.39% CENCOSUD 1,955 ▲ 0.51% CMPC 1,055 ▲ 2.43% BANCO CHILE 193.71 ▼ 1.57% TXAR 655.50 ▲ 1.16% ALUAR 977.50 ▼ 0.20% LOMA NEGRA 3,620 ▼ 1.76% BYMA 296.00 ▼ 0.34% ECOPETROL 16.77 ▼ 1.58% BANCOLOMBIA 92.52 ▼ 1.46% GRUPO AVAL 5.28 ▲ 2.75% SOUTHERN COPPER 182.71 ▼ 1.24% MERCADOLIBRE 1,878 ▼ 0.41% TECNOGLASS 43.44 ▼ 0.34% GAP AIRPORT 217.35 ▼ 1.02% ASUR 275.62 ▼ 0.34% OMA AIRPORT 106.90 ▼ 1.10% AMX ADR 25.37 ▲ 0.18% VALE ADR 15.06 ▲ 0.47% ITAU ADR 8.46 ▲ 0.24% SANTANDER BR 5.67 ▲ 12.28% AMBEV ADR 3.11 ▼ 0.32% CSN 0.99 ▼ 2.42% GERDAU 4.96 — 0.00% LATAM ADR 52.75 ▼ 2.21% BTC 62,592 ▼ 1.40% ETH 1,845 ▼ 2.01% SOL 72.52 ▼ 1.26% XRP 1.07 ▼ 1.57% BNB 586.63 ▼ 0.16% ADA 0.19 ▼ 0.82% DOGE 0.07 ▼ 1.75% AVAX 6.44 ▼ 1.55% LINK 8.21 ▼ 1.92% DOT 0.80 ▲ 0.53% LTC 44.24 ▼ 0.88% BCH 210.13 ▼ 1.12% TRX 0.33 ▲ 0.34% XLM 0.17 ▼ 1.58% HBAR 0.07 ▼ 1.82% NEAR 1.72 ▲ 0.26% ATOM 1.27 ▲ 0.80% AAVE 92.26 ▲ 0.28% SELIC 14.25% — USD/MXN17.33▲ 0.10% USD/CLP 930.47 — 0.00% USD/UYU 40.20 — 0.00% USD/BOB 12.10 — 0.00% USD/DOP57.80▼ 0.33% USD/CRC 448.40 — 0.00% USD/GTQ 7.62 — 0.00% USD/HNL 26.76 — 0.00% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% EUR/BRL5.85▼ 0.23% PETR4 43.42 ▲ 1.35% VALE3 76.28 ▲ 0.25% ITUB4 42.89 ▲ 0.39% BBDC4 18.43 ▲ 0.22% WEGE3 47.20 ▲ 0.81% RENT3 37.61 ▼ 1.62% AZZA3 16.42 ▲ 3.53% CSAN3 4.07 ▲ 2.01% RAIZ4 0.26 — 0.00% PCAR3 2.59 ▼ 5.47% GMAT3 4.03 ▲ 1.26% PSSA3 54.70 ▲ 0.64% CVCB3 1.31 ▲ 0.77% POSI3 3.55 ▲ 0.85% SLCE3 13.38 ▲ 0.91% RANI3 8.11 ▲ 1.00% USIM5 7.36 ▼ 2.52% CMIG4 11.34 ▲ 0.98% EMBRAER 86.89 ▲ 0.87% EMBRAER ADR 68.33 ▲ 0.32% JBS 14.02 ▼ 1.89% JBS BDR 70.70 ▼ 2.01% MBRF3 17.54 ▼ 2.34% MBRFY 3.39 ▼ 2.31% KLABIN 18.25 ▲ 1.11% PAGSEGURO 9.64 ▼ 2.03% INTER 5.60 ▼ 0.71% GMEXICO 208.29 ▼ 2.20% CEMEX 20.54 ▼ 0.73% GFNORTE 199.64 ▼ 0.32% BIMBO 62.08 ▲ 2.26% TELEVISA 9.79 ▼ 0.91% AMX 22.00 — 0.00% GAP 376.64 ▼ 1.08% OMA 231.05 ▼ 0.96% SQM-B 62,700 ▼ 0.93% COPEC 6,350 ▲ 0.79% LATAM AIR 24.74 ▼ 0.64% YPF 82,900 ▲ 1.94% GGAL 7,890 ▼ 1.56% PAMPA 5,555 ▲ 0.36% TGS 10,050 ▲ 2.45% CEPU 2,396 ▼ 0.33% MIRGOR 16,350 ▼ 1.95% COME 44.03 ▼ 1.94% TELECOM ARG 4,408 ▲ 2.14% CREDICORP 400.58 ▼ 0.42% BUENAVENTURA 30.28 ▼ 4.96% NUBANK 14.33 ▼ 1.10% XP 17.06 ▼ 0.81% STONE 11.38 ▼ 0.48% GLOBANT 36.60 ▲ 0.58% FEMSA ADR 127.99 ▲ 0.97% CEMEX ADR 11.82 ▼ 0.92% PETROBRAS ADR 19.40 ▲ 1.46% EGX 54,451 ▲ 0.30% USD/ZAR16.49▼ 0.36% USD/NGN 1,364 — 0.00% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY156.89▼ 0.36% USD/CNY6.75▲ 0.01% DAX 26,000 ▲ 1.45% CAC 8,622 ▲ 1.32% FTSE 10,860 ▼ 0.07% MIB 52,656 ▲ 0.93% IBEX 19,921 ▲ 0.70% STOXX 651.86 ▲ 0.41% EUR/USD1.15▼ 0.16% GBP/USD1.35▼ 0.21% SPX 7,490 ▲ 0.70% DJI 52,485 ▲ 0.53% NDX 28,274 ▲ 0.60% RUT 2,931 ▼ 0.50% TSX 35,226 ▼ 0.79% VIX 16.01 ▲ 0.13% USD/CAD1.40▲ 0.23% US10Y 4.7450 ▲ 1.76% IPSA 11,016.85 ▼ 0.13% COLCAP 2,392.10 ▲ 2.12% BVL PERÚ 57,890.85 — — USD/BRL 5.07 — 0.00% USD/COP 3,203 ▼ 0.01% USD/PEN 3.38 ▼ 0.43% USD/ARS 1,485 ▼ 0.03% USD/PYG 5,931 — 0.00% WTI 79.73 ▼ 5.83% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.41% GOLD 4,110 ▲ 1.50% SOY 1,181 ▲ 0.73% COFFEE 310.80 ▼ 6.41% COTTON 80.54 ▲ 0.05% BEEF 227.25 ▼ 1.72% CATTLE 343.78 ▼ 0.78% LITHIUM 69.22 ▼ 0.85% ABEV3 15.99 ▲ 0.19% BBAS3 21.35 ▲ 0.76% B3SA3 15.73 ▲ 0.64% PRIO3 60.85 ▲ 1.48% SUZB3 43.32 ▲ 1.38% NATU3 8.38 ▲ 0.60% BRKM5 5.97 ▲ 0.67% CSNA3 4.84 ▼ 2.22% CMIN3 5.71 ▼ 0.17% GGBR4 24.98 — 0.00% ENEV3 26.31 ▲ 0.61% CPFE3 46.14 ▲ 0.11% EQTL3 38.66 — 0.00% LREN3 13.60 ▲ 0.59% VIVT3 32.63 — 0.00% RAIL3 14.44 ▲ 1.12% RAIA DROGASIL 18.48 ▲ 1.26% RDOR3 34.64 ▲ 0.64% HAPV3 11.28 ▲ 2.45% FLRY3 17.14 ▲ 1.00% SMTO3 14.52 ▲ 0.83% UGPA3 33.05 ▲ 0.39% VBBR3 36.05 ▲ 1.18% BBSE3 41.26 ▲ 0.98% BPAC11 56.80 ▲ 0.32% CURY3 30.09 ▼ 1.02% AERI3 2.15 ▲ 0.94% VIVARA 22.18 ▲ 0.09% COMPASS 24.84 — 0.00% VAMOS 3.34 ▼ 2.34% SANB11 28.62 ▲ 13.35% ASAI3 8.50 ▲ 1.07% SBSP3 27.70 ▲ 1.06% WALMEX 50.36 ▲ 0.34% FEMSA 221.95 ▲ 1.19% ASUR 275.62 ▼ 0.34% KOF 187.94 ▼ 0.14% GRUMA 258.23 ▼ 4.00% KIMBER 40.19 ▼ 0.17% BSANTANDER 80.99 ▲ 0.36% FALABELLA 6,216 ▼ 0.06% ENELAM 87.99 ▲ 0.39% CENCOSUD 1,955 ▲ 0.51% CMPC 1,055 ▲ 2.43% BANCO CHILE 193.71 ▼ 1.57% TXAR 655.50 ▲ 1.16% ALUAR 977.50 ▼ 0.20% LOMA NEGRA 3,620 ▼ 1.76% BYMA 296.00 ▼ 0.34% ECOPETROL 16.77 ▼ 1.58% BANCOLOMBIA 92.52 ▼ 1.46% GRUPO AVAL 5.28 ▲ 2.75% SOUTHERN COPPER 182.71 ▼ 1.24% MERCADOLIBRE 1,878 ▼ 0.41% TECNOGLASS 43.44 ▼ 0.34% GAP AIRPORT 217.35 ▼ 1.02% ASUR 275.62 ▼ 0.34% OMA AIRPORT 106.90 ▼ 1.10% AMX ADR 25.37 ▲ 0.18% VALE ADR 15.06 ▲ 0.47% ITAU ADR 8.46 ▲ 0.24% SANTANDER BR 5.67 ▲ 12.28% AMBEV ADR 3.11 ▼ 0.32% CSN 0.99 ▼ 2.42% GERDAU 4.96 — 0.00% LATAM ADR 52.75 ▼ 2.21% BTC 62,592 ▼ 1.40% ETH 1,845 ▼ 2.01% SOL 72.52 ▼ 1.26% XRP 1.07 ▼ 1.57% BNB 586.63 ▼ 0.16% ADA 0.19 ▼ 0.82% DOGE 0.07 ▼ 1.75% AVAX 6.44 ▼ 1.55% LINK 8.21 ▼ 1.92% DOT 0.80 ▲ 0.53% LTC 44.24 ▼ 0.88% BCH 210.13 ▼ 1.12% TRX 0.33 ▲ 0.34% XLM 0.17 ▼ 1.58% HBAR 0.07 ▼ 1.82% NEAR 1.72 ▲ 0.26% ATOM 1.27 ▲ 0.80% AAVE 92.26 ▲ 0.28% SELIC 14.25% — USD/MXN 17.33 ▲ 0.10% USD/CLP 930.47 — 0.00% USD/UYU 40.20 — 0.00% USD/BOB 12.10 — 0.00% USD/DOP 57.80 ▼ 0.33% USD/CRC 448.40 — 0.00% USD/GTQ 7.62 — 0.00% USD/HNL 26.76 — 0.00% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% EUR/BRL 5.85 ▼ 0.23% PETR4 43.42 ▲ 1.35% VALE3 76.28 ▲ 0.25% ITUB4 42.89 ▲ 0.39% BBDC4 18.43 ▲ 0.22% WEGE3 47.20 ▲ 0.81% RENT3 37.61 ▼ 1.62% AZZA3 16.42 ▲ 3.53% CSAN3 4.07 ▲ 2.01% RAIZ4 0.26 — 0.00% PCAR3 2.59 ▼ 5.47% GMAT3 4.03 ▲ 1.26% PSSA3 54.70 ▲ 0.64% CVCB3 1.31 ▲ 0.77% POSI3 3.55 ▲ 0.85% SLCE3 13.38 ▲ 0.91% RANI3 8.11 ▲ 1.00% USIM5 7.36 ▼ 2.52% CMIG4 11.34 ▲ 0.98% EMBRAER 86.89 ▲ 0.87% EMBRAER ADR 68.33 ▲ 0.32% JBS 14.02 ▼ 1.89% JBS BDR 70.70 ▼ 2.01% MBRF3 17.54 ▼ 2.34% MBRFY 3.39 ▼ 2.31% KLABIN 18.25 ▲ 1.11% PAGSEGURO 9.64 ▼ 2.03% INTER 5.60 ▼ 0.71% GMEXICO 208.29 ▼ 2.20% CEMEX 20.54 ▼ 0.73% GFNORTE 199.64 ▼ 0.32% BIMBO 62.08 ▲ 2.26% TELEVISA 9.79 ▼ 0.91% AMX 22.00 — 0.00% GAP 376.64 ▼ 1.08% OMA 231.05 ▼ 0.96% SQM-B 62,700 ▼ 0.93% COPEC 6,350 ▲ 0.79% LATAM AIR 24.74 ▼ 0.64% YPF 82,900 ▲ 1.94% GGAL 7,890 ▼ 1.56% PAMPA 5,555 ▲ 0.36% TGS 10,050 ▲ 2.45% CEPU 2,396 ▼ 0.33% MIRGOR 16,350 ▼ 1.95% COME 44.03 ▼ 1.94% TELECOM ARG 4,408 ▲ 2.14% CREDICORP 400.58 ▼ 0.42% BUENAVENTURA 30.28 ▼ 4.96% NUBANK 14.33 ▼ 1.10% XP 17.06 ▼ 0.81% STONE 11.38 ▼ 0.48% GLOBANT 36.60 ▲ 0.58% FEMSA ADR 127.99 ▲ 0.97% CEMEX ADR 11.82 ▼ 0.92% PETROBRAS ADR 19.40 ▲ 1.46% EGX 54,451 ▲ 0.30% USD/ZAR 16.50 ▼ 0.28% USD/NGN 1,364 — 0.00% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY 156.93 ▼ 0.30% USD/CNY 6.7520 ▲ 0.11% DAX 26,000 ▲ 1.45% CAC 8,622 ▲ 1.32% FTSE 10,860 ▼ 0.07% MIB 52,656 ▲ 0.93% IBEX 19,921 ▲ 0.70% STOXX 651.86 ▲ 0.41% EUR/USD 1.1526 ▼ 0.01% GBP/USD 1.3457 ▼ 0.22% SPX 7,490 ▲ 0.70% DJI 52,485 ▲ 0.53% NDX 28,274 ▲ 0.60% RUT 2,931 ▼ 0.50% TSX 35,226 ▼ 0.79% VIX 16.01 ▲ 0.13% USD/CAD 1.4040 ▲ 0.16% US10Y 4.7450 ▲ 1.76%
since 2009
Monday, August 3, 2026
Section

Latin America