IBOV 177,118.69 ▼ 0.49% IPSA 11,002.99 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,291,323 ▼ 0.41% COLCAP 2,392.10 ▲ 2.12% BVL PERÚ 57,890.85 — — USD/BRL5.08▲ 0.01% USD/MXN17.30▼ 0.07% USD/CLP924.67▼ 0.69% USD/COP3,219▲ 0.51% USD/PEN3.39▲ 0.02% USD/ARS1,493▲ 0.50% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.13▲ 0.24% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19— 0.00% USD/TTD6.74▲ 0.40% EUR/BRL5.84▼ 0.28% BRENT 83.24 ▼ 7.63% WTI 79.26 ▼ 6.39% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.65% GOLD 4,084 ▲ 0.85% SILVER 57.31 ▼ 0.50% SOY 1,182 ▲ 0.85% CORN 463.00 ▲ 5.05% WHEAT 639.75 ▲ 0.08% COFFEE 307.55 ▼ 7.39% SUGAR 14.98 ▲ 2.18% ORANGE JUICE 154.00 ▼ 0.61% COTTON 80.51 ▲ 0.01% COCOA 5,775 ▲ 7.00% BEEF 229.03 ▼ 1.18% CATTLE 347.60 ▼ 0.12% LITHIUM 68.75 ▼ 0.69% PETR4 42.70 ▼ 1.66% VALE3 74.30 ▼ 2.60% ITUB4 43.07 ▲ 0.46% BBDC4 18.55 ▲ 0.76% ABEV3 15.90 ▼ 0.56% BBAS3 21.27 ▼ 0.37% B3SA3 15.53 ▼ 1.27% WEGE3 47.89 ▲ 1.46% PRIO3 58.82 ▼ 3.34% SUZB3 43.34 ▲ 0.05% RENT3 37.94 ▲ 0.88% AZZA3 16.14 ▼ 1.71% CSAN3 4.03 ▼ 0.98% RAIZ4 0.26 — 0.00% PCAR3 2.69 ▲ 3.86% GMAT3 4.00 ▼ 0.74% PSSA3 54.48 ▼ 0.40% CVCB3 1.34 ▲ 2.29% POSI3 3.54 ▼ 0.28% SLCE3 13.31 ▼ 0.52% NATU3 8.50 ▲ 1.43% BRKM5 5.79 ▼ 3.02% RANI3 8.35 ▲ 2.96% CSNA3 4.51 ▼ 6.82% CMIN3 5.66 ▼ 0.88% USIM5 7.37 ▲ 0.14% GGBR4 24.63 ▼ 1.40% ENEV3 26.46 ▲ 0.57% CPFE3 45.46 ▼ 1.47% CMIG4 11.25 ▼ 0.79% EQTL3 38.61 ▼ 0.13% LREN3 13.91 ▲ 2.28% VIVT3 32.71 ▲ 0.25% RAIL3 14.33 ▼ 0.76% KLABIN 18.26 ▲ 0.05% RAIA DROGASIL 18.65 ▲ 0.92% RDOR3 34.64 — 0.00% HAPV3 11.48 ▲ 1.77% FLRY3 17.25 ▲ 0.64% SMTO3 14.32 ▼ 1.38% UGPA3 32.72 ▼ 1.00% VBBR3 35.71 ▼ 0.94% BBSE3 41.25 ▼ 0.02% BPAC11 57.27 ▲ 0.83% CURY3 31.10 ▲ 3.36% AERI3 2.17 ▲ 0.93% VIVARA 22.17 ▼ 0.05% COMPASS 24.75 ▼ 0.36% VAMOS 3.32 ▼ 0.60% SANB11 28.55 ▼ 0.24% ASAI3 8.55 ▲ 0.59% SBSP3 27.35 ▼ 1.26% WALMEX 49.94 ▼ 0.62% GMEXICO 207.53 ▼ 0.09% FEMSA 218.20 ▼ 1.47% CEMEX 20.70 ▲ 0.93% GFNORTE 199.94 ▼ 0.32% BIMBO 61.92 ▼ 0.06% TELEVISA 9.63 ▼ 1.83% AMX 21.73 ▼ 1.54% GAP 376.12 ▼ 0.11% ASUR 279.71 ▲ 1.48% OMA 231.25 ▼ 0.03% KOF 186.94 ▼ 0.17% GRUMA 259.04 ▲ 0.31% KIMBER 40.08 ▼ 0.30% SQM-B 62,100 ▼ 0.96% COPEC 6,350 — 0.00% BSANTANDER 80.90 ▼ 0.11% FALABELLA 6,216 — 0.00% ENELAM 87.99 — 0.00% CENCOSUD 1,956 ▲ 0.06% CMPC 1,065 ▲ 0.99% BANCO CHILE 194.19 ▲ 0.25% LATAM AIR 25.28 ▲ 2.18% YPF 8,140 ▼ 1.81% GGAL 7,880 ▼ 0.02% PAMPA 5,470 ▼ 1.53% TXAR 658.00 ▼ 0.23% ALUAR 963.00 ▼ 1.48% TGS 9,830 ▼ 2.19% CEPU 2,366 ▼ 1.25% MIRGOR 16,375 ▲ 0.15% COME 43.49 ▼ 1.23% LOMA NEGRA 3,630 ▲ 0.28% BYMA 293.50 ▼ 0.68% TELECOM ARG 4,470 ▲ 1.42% ECOPETROL 16.46 ▼ 1.85% BANCOLOMBIA 91.42 ▼ 1.19% GRUPO AVAL 5.28 — 0.00% CREDICORP 398.83 ▼ 0.44% SOUTHERN COPPER 181.24 ▼ 0.80% BUENAVENTURA 29.99 ▼ 0.97% MERCADOLIBRE 1,891 ▲ 0.67% NUBANK 14.32 ▼ 0.07% XP 17.05 ▼ 0.06% PAGSEGURO 9.66 ▲ 0.21% STONE 11.30 ▼ 0.70% GLOBANT 37.78 ▲ 3.21% TECNOGLASS 45.15 ▲ 3.94% GAP AIRPORT 218.04 ▲ 0.32% ASUR 279.71 ▲ 1.48% OMA AIRPORT 107.05 ▲ 0.14% AMX ADR 25.05 ▼ 1.18% FEMSA ADR 126.40 ▼ 1.24% CEMEX ADR 11.89 ▲ 0.55% PETROBRAS ADR 19.08 ▼ 1.65% VALE ADR 14.60 ▼ 3.05% ITAU ADR 8.50 ▲ 0.47% SANTANDER BR 5.70 ▲ 0.53% AMBEV ADR 3.09 ▼ 0.64% CSN 0.90 ▼ 8.43% GERDAU 4.87 ▼ 1.92% LATAM ADR 54.63 ▲ 3.54% BTC 63,253 ▼ 0.36% ETH 1,853 ▼ 1.58% SOL 73.08 ▼ 0.50% XRP 1.07 ▼ 1.04% BNB 586.21 ▼ 0.23% ADA 0.19 ▲ 1.87% DOGE 0.07 ▼ 0.72% AVAX 6.53 ▼ 0.18% LINK 8.27 ▼ 1.21% DOT 0.82 ▲ 3.16% LTC 44.29 ▼ 0.77% BCH 210.91 ▼ 0.76% TRX 0.33 ▲ 0.20% XLM 0.17 ▼ 1.04% HBAR 0.07 ▼ 1.33% NEAR 1.74 ▲ 1.37% ATOM 1.29 ▲ 2.30% AAVE 92.68 ▲ 0.74% SELIC 14.25% — EMBRAER 89.13 ▲ 2.58% EMBRAER ADR 70.21 ▲ 2.75% JBS 13.73 ▼ 2.07% JBS BDR 69.31 ▼ 1.97% MBRF3 17.83 ▲ 1.65% MBRFY 3.39 ▼ 2.31% INTER 5.62 ▲ 0.27% IBOV 177,118.69 ▼ 0.49% IPSA 11,002.99 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,291,323 ▼ 0.41% COLCAP 2,392.10 ▲ 2.12% BVL PERÚ 57,890.85 — — USD/BRL 5.08 ▲ 0.01% USD/MXN 17.30 ▼ 0.07% USD/CLP 924.70 ▼ 0.69% USD/COP 3,219 ▲ 0.51% USD/PEN 3.39 ▲ 0.02% USD/ARS 1,492 ▲ 0.44% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.13 ▲ 0.24% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.37% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.84 ▼ 0.28% BRENT 83.24 ▼ 7.63% WTI 79.26 ▼ 6.39% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.65% GOLD 4,084 ▲ 0.85% SILVER 57.31 ▼ 0.50% SOY 1,182 ▲ 0.85% CORN 463.00 ▲ 5.05% WHEAT 639.75 ▲ 0.08% COFFEE 307.55 ▼ 7.39% SUGAR 14.98 ▲ 2.18% ORANGE JUICE 154.00 ▼ 0.61% COTTON 80.51 ▲ 0.01% COCOA 5,775 ▲ 7.00% BEEF 229.03 ▼ 1.18% CATTLE 347.60 ▼ 0.12% LITHIUM 68.75 ▼ 0.69% PETR4 42.70 ▼ 1.66% VALE3 74.30 ▼ 2.60% ITUB4 43.07 ▲ 0.46% BBDC4 18.55 ▲ 0.76% ABEV3 15.90 ▼ 0.56% BBAS3 21.27 ▼ 0.37% B3SA3 15.53 ▼ 1.27% WEGE3 47.89 ▲ 1.46% PRIO3 58.82 ▼ 3.34% SUZB3 43.34 ▲ 0.05% RENT3 37.94 ▲ 0.88% AZZA3 16.14 ▼ 1.71% CSAN3 4.03 ▼ 0.98% RAIZ4 0.26 — 0.00% PCAR3 2.69 ▲ 3.86% GMAT3 4.00 ▼ 0.74% PSSA3 54.48 ▼ 0.40% CVCB3 1.34 ▲ 2.29% POSI3 3.54 ▼ 0.28% SLCE3 13.31 ▼ 0.52% NATU3 8.50 ▲ 1.43% BRKM5 5.79 ▼ 3.02% RANI3 8.35 ▲ 2.96% CSNA3 4.51 ▼ 6.82% CMIN3 5.66 ▼ 0.88% USIM5 7.37 ▲ 0.14% GGBR4 24.63 ▼ 1.40% ENEV3 26.46 ▲ 0.57% CPFE3 45.46 ▼ 1.47% CMIG4 11.25 ▼ 0.79% EQTL3 38.61 ▼ 0.13% LREN3 13.91 ▲ 2.28% VIVT3 32.71 ▲ 0.25% RAIL3 14.33 ▼ 0.76% KLABIN 18.26 ▲ 0.05% RAIA DROGASIL 18.65 ▲ 0.92% RDOR3 34.64 — 0.00% HAPV3 11.48 ▲ 1.77% FLRY3 17.25 ▲ 0.64% SMTO3 14.32 ▼ 1.38% UGPA3 32.72 ▼ 1.00% VBBR3 35.71 ▼ 0.94% BBSE3 41.25 ▼ 0.02% BPAC11 57.27 ▲ 0.83% CURY3 31.10 ▲ 3.36% AERI3 2.17 ▲ 0.93% VIVARA 22.17 ▼ 0.05% COMPASS 24.75 ▼ 0.36% VAMOS 3.32 ▼ 0.60% SANB11 28.55 ▼ 0.24% ASAI3 8.55 ▲ 0.59% SBSP3 27.35 ▼ 1.26% WALMEX 49.94 ▼ 0.62% GMEXICO 207.53 ▼ 0.09% FEMSA 218.20 ▼ 1.47% CEMEX 20.70 ▲ 0.93% GFNORTE 199.94 ▼ 0.32% BIMBO 61.92 ▼ 0.06% TELEVISA 9.63 ▼ 1.83% AMX 21.73 ▼ 1.54% GAP 376.12 ▼ 0.11% ASUR 279.71 ▲ 1.48% OMA 231.25 ▼ 0.03% KOF 186.94 ▼ 0.17% GRUMA 259.04 ▲ 0.31% KIMBER 40.08 ▼ 0.30% SQM-B 62,100 ▼ 0.96% COPEC 6,350 — 0.00% BSANTANDER 80.90 ▼ 0.11% FALABELLA 6,216 — 0.00% ENELAM 87.99 — 0.00% CENCOSUD 1,956 ▲ 0.06% CMPC 1,065 ▲ 0.99% BANCO CHILE 194.19 ▲ 0.25% LATAM AIR 25.28 ▲ 2.18% YPF 8,140 ▼ 1.81% GGAL 7,880 ▼ 0.02% PAMPA 5,470 ▼ 1.53% TXAR 658.00 ▼ 0.23% ALUAR 963.00 ▼ 1.48% TGS 9,830 ▼ 2.19% CEPU 2,366 ▼ 1.25% MIRGOR 16,375 ▲ 0.15% COME 43.49 ▼ 1.23% LOMA NEGRA 3,630 ▲ 0.28% BYMA 293.50 ▼ 0.68% TELECOM ARG 4,470 ▲ 1.42% ECOPETROL 16.46 ▼ 1.85% BANCOLOMBIA 91.42 ▼ 1.19% GRUPO AVAL 5.28 — 0.00% CREDICORP 398.83 ▼ 0.44% SOUTHERN COPPER 181.24 ▼ 0.80% BUENAVENTURA 29.99 ▼ 0.97% MERCADOLIBRE 1,891 ▲ 0.67% NUBANK 14.32 ▼ 0.07% XP 17.05 ▼ 0.06% PAGSEGURO 9.66 ▲ 0.21% STONE 11.30 ▼ 0.70% GLOBANT 37.78 ▲ 3.21% TECNOGLASS 45.15 ▲ 3.94% GAP AIRPORT 218.04 ▲ 0.32% ASUR 279.71 ▲ 1.48% OMA AIRPORT 107.05 ▲ 0.14% AMX ADR 25.05 ▼ 1.18% FEMSA ADR 126.40 ▼ 1.24% CEMEX ADR 11.89 ▲ 0.55% PETROBRAS ADR 19.08 ▼ 1.65% VALE ADR 14.60 ▼ 3.05% ITAU ADR 8.50 ▲ 0.47% SANTANDER BR 5.70 ▲ 0.53% AMBEV ADR 3.09 ▼ 0.64% CSN 0.90 ▼ 8.43% GERDAU 4.87 ▼ 1.92% LATAM ADR 54.63 ▲ 3.54% BTC 63,253 ▼ 0.36% ETH 1,853 ▼ 1.58% SOL 73.08 ▼ 0.50% XRP 1.07 ▼ 1.04% BNB 586.21 ▼ 0.23% ADA 0.19 ▲ 1.87% DOGE 0.07 ▼ 0.72% AVAX 6.53 ▼ 0.18% LINK 8.27 ▼ 1.21% DOT 0.82 ▲ 3.16% LTC 44.29 ▼ 0.77% BCH 210.91 ▼ 0.76% TRX 0.33 ▲ 0.20% XLM 0.17 ▼ 1.04% HBAR 0.07 ▼ 1.33% NEAR 1.74 ▲ 1.37% ATOM 1.29 ▲ 2.30% AAVE 92.68 ▲ 0.74% SELIC 14.25% — EMBRAER 89.13 ▲ 2.58% EMBRAER ADR 70.21 ▲ 2.75% JBS 13.73 ▼ 2.07% JBS BDR 69.31 ▼ 1.97% MBRF3 17.83 ▲ 1.65% MBRFY 3.39 ▼ 2.31% INTER 5.62 ▲ 0.27%
since 2009
Monday, August 3, 2026
Section

Latin America