IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,291,323
▼ 0.41%
COLCAP
2,392.10
▲ 2.12%
BVL PERÚ
57,890.85
— —
USD/BRL5.08▲ 0.01%
USD/MXN17.30▼ 0.07%
USD/CLP924.67▼ 0.69%
USD/COP3,219▲ 0.51%
USD/PEN3.39▲ 0.02%
USD/ARS1,493▲ 0.50%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.13▲ 0.24%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19— 0.00%
USD/TTD6.74▲ 0.40%
EUR/BRL5.84▼ 0.28%
BRENT
83.24
▼ 7.63%
WTI
79.26
▼ 6.39%
IRON ORE
161.91
— —
COPPER
6.48
▲ 0.65%
GOLD
4,084
▲ 0.85%
SILVER
57.31
▼ 0.50%
SOY
1,182
▲ 0.85%
CORN
463.00
▲ 5.05%
WHEAT
639.75
▲ 0.08%
COFFEE
307.55
▼ 7.39%
SUGAR
14.98
▲ 2.18%
ORANGE JUICE
154.00
▼ 0.61%
COTTON
80.51
▲ 0.01%
COCOA
5,775
▲ 7.00%
BEEF
229.03
▼ 1.18%
CATTLE
347.60
▼ 0.12%
LITHIUM
68.75
▼ 0.69%
PETR4
42.70
▼ 1.66%
VALE3
74.30
▼ 2.60%
ITUB4
43.07
▲ 0.46%
BBDC4
18.55
▲ 0.76%
ABEV3
15.90
▼ 0.56%
BBAS3
21.27
▼ 0.37%
B3SA3
15.53
▼ 1.27%
WEGE3
47.89
▲ 1.46%
PRIO3
58.82
▼ 3.34%
SUZB3
43.34
▲ 0.05%
RENT3
37.94
▲ 0.88%
AZZA3
16.14
▼ 1.71%
CSAN3
4.03
▼ 0.98%
RAIZ4
0.26
— 0.00%
PCAR3
2.69
▲ 3.86%
GMAT3
4.00
▼ 0.74%
PSSA3
54.48
▼ 0.40%
CVCB3
1.34
▲ 2.29%
POSI3
3.54
▼ 0.28%
SLCE3
13.31
▼ 0.52%
NATU3
8.50
▲ 1.43%
BRKM5
5.79
▼ 3.02%
RANI3
8.35
▲ 2.96%
CSNA3
4.51
▼ 6.82%
CMIN3
5.66
▼ 0.88%
USIM5
7.37
▲ 0.14%
GGBR4
24.63
▼ 1.40%
ENEV3
26.46
▲ 0.57%
CPFE3
45.46
▼ 1.47%
CMIG4
11.25
▼ 0.79%
EQTL3
38.61
▼ 0.13%
LREN3
13.91
▲ 2.28%
VIVT3
32.71
▲ 0.25%
RAIL3
14.33
▼ 0.76%
KLABIN
18.26
▲ 0.05%
RAIA DROGASIL
18.65
▲ 0.92%
RDOR3
34.64
— 0.00%
HAPV3
11.48
▲ 1.77%
FLRY3
17.25
▲ 0.64%
SMTO3
14.32
▼ 1.38%
UGPA3
32.72
▼ 1.00%
VBBR3
35.71
▼ 0.94%
BBSE3
41.25
▼ 0.02%
BPAC11
57.27
▲ 0.83%
CURY3
31.10
▲ 3.36%
AERI3
2.17
▲ 0.93%
VIVARA
22.17
▼ 0.05%
COMPASS
24.75
▼ 0.36%
VAMOS
3.32
▼ 0.60%
SANB11
28.55
▼ 0.24%
ASAI3
8.55
▲ 0.59%
SBSP3
27.35
▼ 1.26%
WALMEX
49.94
▼ 0.62%
GMEXICO
207.53
▼ 0.09%
FEMSA
218.20
▼ 1.47%
CEMEX
20.70
▲ 0.93%
GFNORTE
199.94
▼ 0.32%
BIMBO
61.92
▼ 0.06%
TELEVISA
9.63
▼ 1.83%
AMX
21.73
▼ 1.54%
GAP
376.12
▼ 0.11%
ASUR
279.71
▲ 1.48%
OMA
231.25
▼ 0.03%
KOF
186.94
▼ 0.17%
GRUMA
259.04
▲ 0.31%
KIMBER
40.08
▼ 0.30%
SQM-B
62,100
▼ 0.96%
COPEC
6,350
— 0.00%
BSANTANDER
80.90
▼ 0.11%
FALABELLA
6,216
— 0.00%
ENELAM
87.99
— 0.00%
CENCOSUD
1,956
▲ 0.06%
CMPC
1,065
▲ 0.99%
BANCO CHILE
194.19
▲ 0.25%
LATAM AIR
25.28
▲ 2.18%
YPF
8,140
▼ 1.81%
GGAL
7,880
▼ 0.02%
PAMPA
5,470
▼ 1.53%
TXAR
658.00
▼ 0.23%
ALUAR
963.00
▼ 1.48%
TGS
9,830
▼ 2.19%
CEPU
2,366
▼ 1.25%
MIRGOR
16,375
▲ 0.15%
COME
43.49
▼ 1.23%
LOMA NEGRA
3,630
▲ 0.28%
BYMA
293.50
▼ 0.68%
TELECOM ARG
4,470
▲ 1.42%
ECOPETROL
16.46
▼ 1.85%
BANCOLOMBIA
91.42
▼ 1.19%
GRUPO AVAL
5.28
— 0.00%
CREDICORP
398.83
▼ 0.44%
SOUTHERN COPPER
181.24
▼ 0.80%
BUENAVENTURA
29.99
▼ 0.97%
MERCADOLIBRE
1,891
▲ 0.67%
NUBANK
14.32
▼ 0.07%
XP
17.05
▼ 0.06%
PAGSEGURO
9.66
▲ 0.21%
STONE
11.30
▼ 0.70%
GLOBANT
37.78
▲ 3.21%
TECNOGLASS
45.15
▲ 3.94%
GAP AIRPORT
218.04
▲ 0.32%
ASUR
279.71
▲ 1.48%
OMA AIRPORT
107.05
▲ 0.14%
AMX ADR
25.05
▼ 1.18%
FEMSA ADR
126.40
▼ 1.24%
CEMEX ADR
11.89
▲ 0.55%
PETROBRAS ADR
19.08
▼ 1.65%
VALE ADR
14.60
▼ 3.05%
ITAU ADR
8.50
▲ 0.47%
SANTANDER BR
5.70
▲ 0.53%
AMBEV ADR
3.09
▼ 0.64%
CSN
0.90
▼ 8.43%
GERDAU
4.87
▼ 1.92%
LATAM ADR
54.63
▲ 3.54%
BTC
63,253
▼ 0.36%
ETH
1,853
▼ 1.58%
SOL
73.08
▼ 0.50%
XRP
1.07
▼ 1.04%
BNB
586.21
▼ 0.23%
ADA
0.19
▲ 1.87%
DOGE
0.07
▼ 0.72%
AVAX
6.53
▼ 0.18%
LINK
8.27
▼ 1.21%
DOT
0.82
▲ 3.16%
LTC
44.29
▼ 0.77%
BCH
210.91
▼ 0.76%
TRX
0.33
▲ 0.20%
XLM
0.17
▼ 1.04%
HBAR
0.07
▼ 1.33%
NEAR
1.74
▲ 1.37%
ATOM
1.29
▲ 2.30%
AAVE
92.68
▲ 0.74%
SELIC
14.25%
—
EMBRAER
89.13
▲ 2.58%
EMBRAER ADR
70.21
▲ 2.75%
JBS
13.73
▼ 2.07%
JBS BDR
69.31
▼ 1.97%
MBRF3
17.83
▲ 1.65%
MBRFY
3.39
▼ 2.31%
INTER
5.62
▲ 0.27%
IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,291,323
▼ 0.41%
COLCAP
2,392.10
▲ 2.12%
BVL PERÚ
57,890.85
— —
USD/BRL
5.08
▲ 0.01%
USD/MXN
17.30
▼ 0.07%
USD/CLP
924.70
▼ 0.69%
USD/COP
3,219
▲ 0.51%
USD/PEN
3.39
▲ 0.02%
USD/ARS
1,492
▲ 0.44%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.13
▲ 0.24%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.37%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.84
▼ 0.28%
BRENT
83.24
▼ 7.63%
WTI
79.26
▼ 6.39%
IRON ORE
161.91
— —
COPPER
6.48
▲ 0.65%
GOLD
4,084
▲ 0.85%
SILVER
57.31
▼ 0.50%
SOY
1,182
▲ 0.85%
CORN
463.00
▲ 5.05%
WHEAT
639.75
▲ 0.08%
COFFEE
307.55
▼ 7.39%
SUGAR
14.98
▲ 2.18%
ORANGE JUICE
154.00
▼ 0.61%
COTTON
80.51
▲ 0.01%
COCOA
5,775
▲ 7.00%
BEEF
229.03
▼ 1.18%
CATTLE
347.60
▼ 0.12%
LITHIUM
68.75
▼ 0.69%
PETR4
42.70
▼ 1.66%
VALE3
74.30
▼ 2.60%
ITUB4
43.07
▲ 0.46%
BBDC4
18.55
▲ 0.76%
ABEV3
15.90
▼ 0.56%
BBAS3
21.27
▼ 0.37%
B3SA3
15.53
▼ 1.27%
WEGE3
47.89
▲ 1.46%
PRIO3
58.82
▼ 3.34%
SUZB3
43.34
▲ 0.05%
RENT3
37.94
▲ 0.88%
AZZA3
16.14
▼ 1.71%
CSAN3
4.03
▼ 0.98%
RAIZ4
0.26
— 0.00%
PCAR3
2.69
▲ 3.86%
GMAT3
4.00
▼ 0.74%
PSSA3
54.48
▼ 0.40%
CVCB3
1.34
▲ 2.29%
POSI3
3.54
▼ 0.28%
SLCE3
13.31
▼ 0.52%
NATU3
8.50
▲ 1.43%
BRKM5
5.79
▼ 3.02%
RANI3
8.35
▲ 2.96%
CSNA3
4.51
▼ 6.82%
CMIN3
5.66
▼ 0.88%
USIM5
7.37
▲ 0.14%
GGBR4
24.63
▼ 1.40%
ENEV3
26.46
▲ 0.57%
CPFE3
45.46
▼ 1.47%
CMIG4
11.25
▼ 0.79%
EQTL3
38.61
▼ 0.13%
LREN3
13.91
▲ 2.28%
VIVT3
32.71
▲ 0.25%
RAIL3
14.33
▼ 0.76%
KLABIN
18.26
▲ 0.05%
RAIA DROGASIL
18.65
▲ 0.92%
RDOR3
34.64
— 0.00%
HAPV3
11.48
▲ 1.77%
FLRY3
17.25
▲ 0.64%
SMTO3
14.32
▼ 1.38%
UGPA3
32.72
▼ 1.00%
VBBR3
35.71
▼ 0.94%
BBSE3
41.25
▼ 0.02%
BPAC11
57.27
▲ 0.83%
CURY3
31.10
▲ 3.36%
AERI3
2.17
▲ 0.93%
VIVARA
22.17
▼ 0.05%
COMPASS
24.75
▼ 0.36%
VAMOS
3.32
▼ 0.60%
SANB11
28.55
▼ 0.24%
ASAI3
8.55
▲ 0.59%
SBSP3
27.35
▼ 1.26%
WALMEX
49.94
▼ 0.62%
GMEXICO
207.53
▼ 0.09%
FEMSA
218.20
▼ 1.47%
CEMEX
20.70
▲ 0.93%
GFNORTE
199.94
▼ 0.32%
BIMBO
61.92
▼ 0.06%
TELEVISA
9.63
▼ 1.83%
AMX
21.73
▼ 1.54%
GAP
376.12
▼ 0.11%
ASUR
279.71
▲ 1.48%
OMA
231.25
▼ 0.03%
KOF
186.94
▼ 0.17%
GRUMA
259.04
▲ 0.31%
KIMBER
40.08
▼ 0.30%
SQM-B
62,100
▼ 0.96%
COPEC
6,350
— 0.00%
BSANTANDER
80.90
▼ 0.11%
FALABELLA
6,216
— 0.00%
ENELAM
87.99
— 0.00%
CENCOSUD
1,956
▲ 0.06%
CMPC
1,065
▲ 0.99%
BANCO CHILE
194.19
▲ 0.25%
LATAM AIR
25.28
▲ 2.18%
YPF
8,140
▼ 1.81%
GGAL
7,880
▼ 0.02%
PAMPA
5,470
▼ 1.53%
TXAR
658.00
▼ 0.23%
ALUAR
963.00
▼ 1.48%
TGS
9,830
▼ 2.19%
CEPU
2,366
▼ 1.25%
MIRGOR
16,375
▲ 0.15%
COME
43.49
▼ 1.23%
LOMA NEGRA
3,630
▲ 0.28%
BYMA
293.50
▼ 0.68%
TELECOM ARG
4,470
▲ 1.42%
ECOPETROL
16.46
▼ 1.85%
BANCOLOMBIA
91.42
▼ 1.19%
GRUPO AVAL
5.28
— 0.00%
CREDICORP
398.83
▼ 0.44%
SOUTHERN COPPER
181.24
▼ 0.80%
BUENAVENTURA
29.99
▼ 0.97%
MERCADOLIBRE
1,891
▲ 0.67%
NUBANK
14.32
▼ 0.07%
XP
17.05
▼ 0.06%
PAGSEGURO
9.66
▲ 0.21%
STONE
11.30
▼ 0.70%
GLOBANT
37.78
▲ 3.21%
TECNOGLASS
45.15
▲ 3.94%
GAP AIRPORT
218.04
▲ 0.32%
ASUR
279.71
▲ 1.48%
OMA AIRPORT
107.05
▲ 0.14%
AMX ADR
25.05
▼ 1.18%
FEMSA ADR
126.40
▼ 1.24%
CEMEX ADR
11.89
▲ 0.55%
PETROBRAS ADR
19.08
▼ 1.65%
VALE ADR
14.60
▼ 3.05%
ITAU ADR
8.50
▲ 0.47%
SANTANDER BR
5.70
▲ 0.53%
AMBEV ADR
3.09
▼ 0.64%
CSN
0.90
▼ 8.43%
GERDAU
4.87
▼ 1.92%
LATAM ADR
54.63
▲ 3.54%
BTC
63,253
▼ 0.36%
ETH
1,853
▼ 1.58%
SOL
73.08
▼ 0.50%
XRP
1.07
▼ 1.04%
BNB
586.21
▼ 0.23%
ADA
0.19
▲ 1.87%
DOGE
0.07
▼ 0.72%
AVAX
6.53
▼ 0.18%
LINK
8.27
▼ 1.21%
DOT
0.82
▲ 3.16%
LTC
44.29
▼ 0.77%
BCH
210.91
▼ 0.76%
TRX
0.33
▲ 0.20%
XLM
0.17
▼ 1.04%
HBAR
0.07
▼ 1.33%
NEAR
1.74
▲ 1.37%
ATOM
1.29
▲ 2.30%
AAVE
92.68
▲ 0.74%
SELIC
14.25%
—
EMBRAER
89.13
▲ 2.58%
EMBRAER ADR
70.21
▲ 2.75%
JBS
13.73
▼ 2.07%
JBS BDR
69.31
▼ 1.97%
MBRF3
17.83
▲ 1.65%
MBRFY
3.39
▼ 2.31%
INTER
5.62
▲ 0.27%