IBOV
177,310.14
▼ 0.13%
IPSA
11,009.22
▲ 0.50%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,379,771
— 0.00%
COLCAP
2,297.00
▼ 0.19%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.56%
USD/MXN17.53▲ 0.81%
USD/CLP947.24▲ 1.24%
USD/COP3,230▲ 0.07%
USD/PEN3.40▼ 0.10%
USD/ARS1,487▲ 0.30%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.30%
BRENT
86.92
▼ 7.60%
WTI
91.65
▲ 5.55%
IRON ORE
161.91
— —
COPPER
6.38
▼ 1.12%
GOLD
4,048
▼ 2.38%
SILVER
57.96
▼ 3.44%
SOY
1,244
▲ 0.91%
CORN
486.00
▲ 5.19%
WHEAT
699.50
▼ 0.89%
COFFEE
314.40
▼ 0.71%
SUGAR
14.76
▲ 0.14%
ORANGE JUICE
146.75
▼ 2.36%
COTTON
81.49
▲ 2.03%
COCOA
5,180
▼ 2.78%
BEEF
220.75
▼ 1.10%
CATTLE
338.68
▼ 0.73%
LITHIUM
69.37
▲ 0.54%
PETR4
43.37
▲ 1.86%
VALE3
76.89
▲ 2.38%
ITUB4
42.83
▼ 0.16%
BBDC4
18.97
— 0.00%
ABEV3
16.10
▼ 0.19%
BBAS3
21.01
▼ 0.38%
B3SA3
15.76
▼ 0.88%
WEGE3
45.86
▼ 1.88%
PRIO3
61.04
▲ 2.12%
SUZB3
42.50
▼ 0.38%
RENT3
36.87
▼ 0.73%
AZZA3
17.41
▼ 2.25%
CSAN3
3.92
— 0.00%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.75
— 0.00%
GMAT3
3.88
▼ 0.77%
PSSA3
55.46
▲ 0.02%
CVCB3
1.26
▼ 0.79%
POSI3
3.69
▼ 0.27%
SLCE3
14.01
▲ 0.36%
NATU3
8.69
▲ 0.12%
BRKM5
6.25
▲ 2.97%
RANI3
7.99
▼ 0.13%
CSNA3
5.50
▲ 2.23%
CMIN3
5.71
▼ 2.23%
USIM5
8.68
▲ 0.35%
GGBR4
24.29
▲ 0.96%
ENEV3
25.67
▼ 1.16%
CPFE3
46.43
▼ 0.60%
CMIG4
11.17
▼ 0.36%
EQTL3
38.85
▼ 1.27%
LREN3
13.47
▼ 0.52%
VIVT3
35.23
▼ 0.42%
RAIL3
13.78
▲ 1.03%
KLABIN
17.87
▼ 0.33%
RAIA DROGASIL
18.62
▲ 1.80%
RDOR3
33.70
▼ 2.29%
HAPV3
10.99
▼ 3.51%
FLRY3
16.61
▼ 0.24%
SMTO3
16.16
▲ 0.69%
UGPA3
33.21
▲ 1.16%
VBBR3
35.56
▲ 1.66%
BBSE3
42.29
▼ 0.68%
BPAC11
56.33
▼ 1.21%
CURY3
29.68
▼ 1.72%
AERI3
2.05
— 0.00%
VIVARA
21.78
▲ 1.07%
COMPASS
24.94
▲ 0.52%
VAMOS
3.20
▼ 0.93%
SANB11
26.87
▼ 0.30%
ASAI3
8.25
▼ 1.79%
SBSP3
28.70
▼ 2.01%
WALMEX
47.82
▼ 1.71%
GMEXICO
213.90
▼ 0.52%
FEMSA
227.48
▼ 0.11%
CEMEX
22.05
▼ 0.54%
GFNORTE
190.70
▼ 0.48%
BIMBO
59.84
▼ 0.76%
TELEVISA
9.73
▼ 0.92%
AMX
22.77
▲ 0.35%
GAP
377.50
▲ 0.20%
ASUR
270.55
▼ 1.09%
OMA
229.60
▲ 0.39%
KOF
183.34
▲ 0.38%
GRUMA
276.24
▼ 1.50%
KIMBER
38.95
▲ 0.33%
SQM-B
66,350
▲ 1.99%
COPEC
6,500
▼ 0.76%
BSANTANDER
79.84
▼ 0.01%
FALABELLA
6,037
▼ 0.09%
ENELAM
84.71
▲ 0.21%
CENCOSUD
2,000
▼ 0.49%
CMPC
1,067
▼ 0.27%
BANCO CHILE
193.50
— 0.00%
LATAM AIR
23.53
▼ 2.32%
YPF
82,500
— 0.00%
GGAL
8,275
— 0.00%
PAMPA
5,625
— 0.00%
TXAR
668.00
— 0.00%
ALUAR
974.00
— 0.00%
TGS
9,905
— 0.00%
CEPU
2,411
— 0.00%
MIRGOR
16,925
▲ 0.89%
COME
43.14
— 0.00%
LOMA NEGRA
3,810
— 0.00%
BYMA
295.50
— 0.00%
TELECOM ARG
4,420
— 0.00%
ECOPETROL
16.81
▲ 0.72%
BANCOLOMBIA
84.76
▲ 0.12%
GRUPO AVAL
4.97
▼ 1.39%
CREDICORP
389.35
▼ 1.10%
SOUTHERN COPPER
189.17
▼ 3.23%
BUENAVENTURA
31.35
▼ 2.31%
MERCADOLIBRE
1,781
▼ 1.04%
NUBANK
14.39
▼ 0.86%
XP
17.27
▼ 0.17%
PAGSEGURO
9.54
▼ 1.35%
STONE
11.14
▼ 1.98%
GLOBANT
29.91
▼ 2.48%
TECNOGLASS
44.45
▼ 1.70%
GAP AIRPORT
216.06
▼ 0.68%
ASUR
270.55
▼ 1.09%
OMA AIRPORT
103.83
▼ 1.44%
AMX ADR
26.00
▼ 0.46%
FEMSA ADR
129.99
▼ 0.71%
CEMEX ADR
12.58
▼ 1.10%
PETROBRAS ADR
19.23
▲ 1.80%
VALE ADR
15.12
▲ 1.83%
ITAU ADR
8.43
▼ 0.59%
SANTANDER BR
5.41
▼ 0.78%
AMBEV ADR
3.14
— 0.00%
CSN
1.11
▲ 1.38%
GERDAU
4.79
▲ 0.31%
LATAM ADR
50.02
▼ 2.43%
BTC
64,853
▼ 1.89%
ETH
1,899
▼ 1.80%
SOL
76.68
▼ 1.57%
XRP
1.11
▼ 2.58%
BNB
566.24
▼ 0.79%
ADA
0.17
▼ 1.61%
DOGE
0.07
▼ 3.51%
AVAX
6.43
▼ 2.83%
LINK
8.50
▼ 1.43%
DOT
0.81
▼ 2.30%
LTC
46.71
▼ 0.77%
BCH
214.34
▼ 2.56%
TRX
0.33
▼ 0.69%
XLM
0.18
▼ 2.75%
HBAR
0.07
▼ 1.13%
NEAR
1.88
▲ 0.75%
ATOM
1.44
▼ 2.08%
AAVE
96.24
▼ 1.15%
SELIC
14.25%
—
EMBRAER
83.40
▼ 0.47%
EMBRAER ADR
65.51
▼ 0.82%
JBS
12.16
▼ 0.73%
JBS BDR
61.74
▼ 0.10%
MBRF3
16.12
▲ 0.56%
MBRFY
3.14
▼ 1.57%
INTER
5.55
▼ 2.55%
EGX
53,932
▼ 0.11%
USD/ZAR16.75▲ 2.14%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.93▲ 0.48%
USD/CNY6.76▼ 0.14%
DAX
24,859
▼ 1.18%
CAC
8,312
▼ 1.49%
FTSE
10,649
▼ 0.64%
MIB
51,479
▼ 2.49%
IBEX
19,330
▼ 1.23%
STOXX
640.18
▼ 1.04%
EUR/USD1.14▼ 0.33%
GBP/USD1.33▼ 0.40%
SPX
7,424
▼ 1.00%
DJI
51,704
▼ 0.99%
NDX
28,563
▼ 1.50%
RUT
2,951
▼ 0.31%
TSX
35,184
▼ 0.85%
VIX
18.64
▲ 12.02%
USD/CAD1.41▼ 0.05%
US10Y
4.7070
▲ 1.07%
IBOV
177,310.14
▼ 0.13%
IPSA
11,009.22
▲ 0.50%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,379,771
— 0.00%
COLCAP
2,297.00
▼ 0.19%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.56%
USD/MXN
17.53
▲ 0.81%
USD/CLP
947.24
▲ 1.24%
USD/COP
3,230
▲ 0.07%
USD/PEN
3.40
▼ 0.10%
USD/ARS
1,487
▲ 0.30%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.30%
BRENT
86.92
▼ 7.60%
WTI
91.65
▲ 5.55%
IRON ORE
161.91
— —
COPPER
6.38
▼ 1.12%
GOLD
4,048
▼ 2.38%
SILVER
57.96
▼ 3.44%
SOY
1,244
▲ 0.91%
CORN
486.00
▲ 5.19%
WHEAT
699.50
▼ 0.89%
COFFEE
314.40
▼ 0.71%
SUGAR
14.76
▲ 0.14%
ORANGE JUICE
146.75
▼ 2.36%
COTTON
81.49
▲ 2.03%
COCOA
5,180
▼ 2.78%
BEEF
220.75
▼ 1.10%
CATTLE
338.68
▼ 0.73%
LITHIUM
69.37
▲ 0.54%
PETR4
43.37
▲ 1.86%
VALE3
76.89
▲ 2.38%
ITUB4
42.83
▼ 0.16%
BBDC4
18.97
— 0.00%
ABEV3
16.10
▼ 0.19%
BBAS3
21.01
▼ 0.38%
B3SA3
15.76
▼ 0.88%
WEGE3
45.86
▼ 1.88%
PRIO3
61.04
▲ 2.12%
SUZB3
42.50
▼ 0.38%
RENT3
36.87
▼ 0.73%
AZZA3
17.41
▼ 2.25%
CSAN3
3.92
— 0.00%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.75
— 0.00%
GMAT3
3.88
▼ 0.77%
PSSA3
55.46
▲ 0.02%
CVCB3
1.26
▼ 0.79%
POSI3
3.69
▼ 0.27%
SLCE3
14.01
▲ 0.36%
NATU3
8.69
▲ 0.12%
BRKM5
6.25
▲ 2.97%
RANI3
7.99
▼ 0.13%
CSNA3
5.50
▲ 2.23%
CMIN3
5.71
▼ 2.23%
USIM5
8.68
▲ 0.35%
GGBR4
24.29
▲ 0.96%
ENEV3
25.67
▼ 1.16%
CPFE3
46.43
▼ 0.60%
CMIG4
11.17
▼ 0.36%
EQTL3
38.85
▼ 1.27%
LREN3
13.47
▼ 0.52%
VIVT3
35.23
▼ 0.42%
RAIL3
13.78
▲ 1.03%
KLABIN
17.87
▼ 0.33%
RAIA DROGASIL
18.62
▲ 1.80%
RDOR3
33.70
▼ 2.29%
HAPV3
10.99
▼ 3.51%
FLRY3
16.61
▼ 0.24%
SMTO3
16.16
▲ 0.69%
UGPA3
33.21
▲ 1.16%
VBBR3
35.56
▲ 1.66%
BBSE3
42.29
▼ 0.68%
BPAC11
56.33
▼ 1.21%
CURY3
29.68
▼ 1.72%
AERI3
2.05
— 0.00%
VIVARA
21.78
▲ 1.07%
COMPASS
24.94
▲ 0.52%
VAMOS
3.20
▼ 0.93%
SANB11
26.87
▼ 0.30%
ASAI3
8.25
▼ 1.79%
SBSP3
28.70
▼ 2.01%
WALMEX
47.82
▼ 1.71%
GMEXICO
213.90
▼ 0.52%
FEMSA
227.48
▼ 0.11%
CEMEX
22.05
▼ 0.54%
GFNORTE
190.70
▼ 0.48%
BIMBO
59.84
▼ 0.76%
TELEVISA
9.73
▼ 0.92%
AMX
22.77
▲ 0.35%
GAP
377.50
▲ 0.20%
ASUR
270.55
▼ 1.09%
OMA
229.60
▲ 0.39%
KOF
183.34
▲ 0.38%
GRUMA
276.24
▼ 1.50%
KIMBER
38.95
▲ 0.33%
SQM-B
66,350
▲ 1.99%
COPEC
6,500
▼ 0.76%
BSANTANDER
79.84
▼ 0.01%
FALABELLA
6,037
▼ 0.09%
ENELAM
84.71
▲ 0.21%
CENCOSUD
2,000
▼ 0.49%
CMPC
1,067
▼ 0.27%
BANCO CHILE
193.50
— 0.00%
LATAM AIR
23.53
▼ 2.32%
YPF
82,500
— 0.00%
GGAL
8,275
— 0.00%
PAMPA
5,625
— 0.00%
TXAR
668.00
— 0.00%
ALUAR
974.00
— 0.00%
TGS
9,905
— 0.00%
CEPU
2,411
— 0.00%
MIRGOR
16,925
▲ 0.89%
COME
43.14
— 0.00%
LOMA NEGRA
3,810
— 0.00%
BYMA
295.50
— 0.00%
TELECOM ARG
4,420
— 0.00%
ECOPETROL
16.81
▲ 0.72%
BANCOLOMBIA
84.76
▲ 0.12%
GRUPO AVAL
4.97
▼ 1.39%
CREDICORP
389.35
▼ 1.10%
SOUTHERN COPPER
189.17
▼ 3.23%
BUENAVENTURA
31.35
▼ 2.31%
MERCADOLIBRE
1,781
▼ 1.04%
NUBANK
14.39
▼ 0.86%
XP
17.27
▼ 0.17%
PAGSEGURO
9.54
▼ 1.35%
STONE
11.14
▼ 1.98%
GLOBANT
29.91
▼ 2.48%
TECNOGLASS
44.45
▼ 1.70%
GAP AIRPORT
216.06
▼ 0.68%
ASUR
270.55
▼ 1.09%
OMA AIRPORT
103.83
▼ 1.44%
AMX ADR
26.00
▼ 0.46%
FEMSA ADR
129.99
▼ 0.71%
CEMEX ADR
12.58
▼ 1.10%
PETROBRAS ADR
19.23
▲ 1.80%
VALE ADR
15.12
▲ 1.83%
ITAU ADR
8.43
▼ 0.59%
SANTANDER BR
5.41
▼ 0.78%
AMBEV ADR
3.14
— 0.00%
CSN
1.11
▲ 1.38%
GERDAU
4.79
▲ 0.31%
LATAM ADR
50.02
▼ 2.43%
BTC
64,853
▼ 1.89%
ETH
1,899
▼ 1.80%
SOL
76.68
▼ 1.57%
XRP
1.11
▼ 2.58%
BNB
566.24
▼ 0.79%
ADA
0.17
▼ 1.61%
DOGE
0.07
▼ 3.51%
AVAX
6.43
▼ 2.83%
LINK
8.50
▼ 1.43%
DOT
0.81
▼ 2.30%
LTC
46.71
▼ 0.77%
BCH
214.34
▼ 2.56%
TRX
0.33
▼ 0.69%
XLM
0.18
▼ 2.75%
HBAR
0.07
▼ 1.13%
NEAR
1.88
▲ 0.75%
ATOM
1.44
▼ 2.08%
AAVE
96.24
▼ 1.15%
SELIC
14.25%
—
EMBRAER
83.40
▼ 0.47%
EMBRAER ADR
65.51
▼ 0.82%
JBS
12.16
▼ 0.73%
JBS BDR
61.74
▼ 0.10%
MBRF3
16.12
▲ 0.56%
MBRFY
3.14
▼ 1.57%
INTER
5.55
▼ 2.55%
EGX
53,932
▼ 0.11%
USD/ZAR
16.75
▲ 2.09%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.95
▲ 0.53%
USD/CNY
6.7635
▼ 0.01%
DAX
24,859
▼ 1.18%
CAC
8,312
▼ 1.49%
FTSE
10,649
▼ 0.64%
MIB
51,479
▼ 2.49%
IBEX
19,330
▼ 1.23%
STOXX
640.18
▼ 1.04%
EUR/USD
1.1378
▼ 0.27%
GBP/USD
1.3330
▼ 0.34%
SPX
7,424
▼ 1.00%
DJI
51,704
▼ 0.99%
NDX
28,563
▼ 1.50%
RUT
2,951
▼ 0.31%
TSX
35,184
▼ 0.85%
VIX
18.64
▲ 12.02%
USD/CAD
1.4078
▼ 0.03%
US10Y
4.7070
▲ 1.07%