IBOV 176,388.02 ▼ 0.75% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.11▼ 0.26% USD/MXN17.23▲ 0.04% USD/CLP913.80▲ 0.03% USD/COP3,151▼ 1.76% USD/PEN3.38▼ 0.25% USD/ARS1,497▲ 0.02% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP57.97▼ 0.57% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.73▲ 0.79% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.80% BRENT 82.44 ▲ 3.76% WTI 77.69 ▲ 3.28% IRON ORE 161.91 — — COPPER 6.67 ▼ 0.43% GOLD 4,295 ▲ 1.15% SILVER 61.42 ▼ 1.09% SOY 1,172 ▲ 1.80% CORN 458.25 ▲ 4.92% WHEAT 628.25 ▼ 2.18% COFFEE 322.95 ▼ 1.21% SUGAR 15.51 ▲ 2.38% ORANGE JUICE 151.45 ▼ 3.96% COTTON 83.29 ▲ 1.77% COCOA 5,767 ▼ 1.96% BEEF 226.28 ▼ 3.37% CATTLE 344.38 ▼ 2.53% LITHIUM 72.38 ▼ 0.37% PETR4 42.44 ▲ 1.22% VALE3 75.89 ▼ 1.00% ITUB4 42.36 ▼ 0.05% BBDC4 17.72 ▼ 1.83% ABEV3 15.70 ▼ 0.88% BBAS3 20.43 ▼ 2.95% B3SA3 15.36 ▼ 1.22% WEGE3 48.57 ▼ 0.47% PRIO3 59.04 ▼ 0.27% SUZB3 42.31 ▼ 1.24% RENT3 38.23 ▼ 2.47% AZZA3 16.06 ▲ 0.63% CSAN3 3.87 ▼ 1.02% RAIZ4 0.26 — 0.00% PCAR3 2.89 ▼ 1.70% GMAT3 3.82 ▼ 1.80% PSSA3 52.63 ▼ 1.59% CVCB3 1.58 ▲ 1.94% POSI3 3.48 ▲ 0.58% SLCE3 13.32 ▼ 1.41% NATU3 8.21 ▼ 1.08% BRKM5 5.74 ▼ 2.21% RANI3 8.39 — 0.00% CSNA3 4.80 ▼ 1.84% CMIN3 5.84 ▼ 1.02% USIM5 7.29 ▼ 2.28% GGBR4 26.01 ▼ 1.14% ENEV3 26.45 ▼ 1.96% CPFE3 45.86 ▼ 0.50% CMIG4 11.18 ▼ 0.62% EQTL3 38.40 ▼ 1.99% LREN3 13.34 ▼ 2.41% VIVT3 31.14 ▼ 0.22% RAIL3 13.59 ▼ 2.86% KLABIN 18.26 ▼ 2.04% RAIA DROGASIL 20.04 ▼ 2.48% RDOR3 34.11 ▼ 0.99% HAPV3 11.01 ▼ 0.90% FLRY3 17.20 ▼ 0.92% SMTO3 14.18 ▼ 0.84% UGPA3 32.69 ▲ 0.86% VBBR3 34.95 ▼ 0.40% BBSE3 41.07 ▼ 1.44% BPAC11 56.18 ▼ 1.11% CURY3 31.51 ▼ 1.62% AERI3 2.28 ▼ 0.87% VIVARA 21.92 ▼ 1.66% COMPASS 23.55 ▼ 2.77% VAMOS 3.18 ▼ 4.22% SANB11 29.60 ▲ 0.41% ASAI3 8.63 ▼ 2.27% SBSP3 27.50 ▼ 0.76% WALMEX 49.00 ▲ 0.97% GMEXICO 220.55 ▼ 0.82% FEMSA 211.52 ▼ 1.33% CEMEX 19.64 ▼ 1.60% GFNORTE 198.69 ▼ 0.12% BIMBO 61.37 ▲ 0.34% TELEVISA 9.62 ▲ 1.05% AMX 20.68 ▼ 0.53% GAP 383.55 ▲ 2.44% ASUR 278.25 ▲ 1.95% OMA 238.46 ▲ 1.00% KOF 189.48 ▲ 1.21% GRUMA 255.28 ▼ 0.70% KIMBER 40.37 ▲ 0.52% SQM-B 66,000 ▲ 3.21% COPEC 6,299 ▲ 0.18% BSANTANDER 81.67 ▲ 1.83% FALABELLA 6,430 ▲ 1.33% ENELAM 87.43 ▲ 0.44% CENCOSUD 2,039 ▲ 0.95% CMPC 1,046 ▲ 1.50% BANCO CHILE 193.17 ▲ 1.55% LATAM AIR 26.56 ▲ 0.68% YPF 7,900 ▲ 2.80% GGAL 7,545 ▼ 1.24% PAMPA 5,340 ▲ 0.57% TXAR 684.00 ▲ 0.44% ALUAR 936.50 ▼ 0.37% TGS 9,385 ▲ 1.51% CEPU 2,277 ▲ 0.62% MIRGOR 1,620 — 0.00% COME 41.61 ▲ 0.39% LOMA NEGRA 3,450 ▼ 1.36% BYMA 289.00 ▲ 0.17% TELECOM ARG 4,358 ▲ 0.52% ECOPETROL 17.24 ▲ 5.19% BANCOLOMBIA 91.34 ▲ 1.33% GRUPO AVAL 5.23 ▼ 1.32% CREDICORP 395.04 ▲ 0.04% SOUTHERN COPPER 194.09 ▼ 1.48% BUENAVENTURA 32.66 ▼ 1.03% MERCADOLIBRE 1,785 ▼ 7.16% NUBANK 14.24 ▼ 1.69% XP 16.80 ▼ 1.06% PAGSEGURO 9.25 ▼ 1.60% STONE 11.11 ▼ 0.54% GLOBANT 37.18 ▼ 3.13% TECNOGLASS 46.46 ▼ 2.70% GAP AIRPORT 223.29 ▲ 2.65% ASUR 278.25 ▲ 1.95% OMA AIRPORT 111.13 ▲ 1.39% AMX ADR 23.95 ▼ 0.29% FEMSA ADR 122.59 ▼ 1.43% CEMEX ADR 11.38 ▼ 1.52% PETROBRAS ADR 18.62 ▲ 1.39% VALE ADR 14.84 ▼ 0.70% ITAU ADR 8.29 ▲ 0.91% SANTANDER BR 5.84 ▲ 0.86% AMBEV ADR 3.02 ▼ 0.33% CSN 0.96 ▼ 2.32% GERDAU 5.11 ▼ 0.68% LATAM ADR 58.03 ▲ 0.56% BTC 64,572 ▼ 0.04% ETH 1,908 ▲ 0.09% SOL 73.07 ▼ 1.21% XRP 1.04 ▼ 1.71% BNB 591.22 ▼ 0.34% ADA 0.20 ▲ 6.96% DOGE 0.07 ▼ 1.45% AVAX 6.44 ▼ 3.25% LINK 8.21 ▲ 0.79% DOT 0.82 ▼ 2.54% LTC 45.59 ▲ 0.70% BCH 213.33 ▼ 0.46% TRX 0.33 ▲ 0.09% XLM 0.16 ▼ 2.13% HBAR 0.07 ▼ 0.73% NEAR 1.67 ▼ 1.64% ATOM 1.37 ▲ 1.49% AAVE 88.45 ▼ 1.44% SELIC 14.00% — EMBRAER 91.40 ▼ 1.73% EMBRAER ADR 71.59 ▼ 1.64% JBS 13.53 ▼ 1.28% JBS BDR 69.00 ▼ 2.18% MBRF3 16.47 ▼ 1.79% MBRFY 3.23 ▲ 3.53% INTER 5.64 ▼ 1.31% EGX 54,677 ▲ 0.03% USD/ZAR16.37▲ 0.30% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.49▲ 0.47% USD/CNY6.74▼ 0.16% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD1.15▼ 0.26% GBP/USD1.35▲ 0.03% SPX 7,704 ▼ 0.26% DJI 53,955 ▼ 0.73% NDX 29,391 ▼ 0.33% RUT 3,016 ▼ 0.10% TSX 36,006 ▼ 0.39% VIX 15.56 ▼ 1.58% USD/CAD1.40▲ 0.12% US10Y 4.6680 ▲ 1.10% IBOV 176,388.02 ▼ 0.75% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.11 ▼ 0.26% USD/MXN 17.23 ▲ 0.04% USD/CLP 913.80 ▲ 0.03% USD/COP 3,151 ▼ 1.76% USD/PEN 3.38 ▼ 0.25% USD/ARS 1,497 ▲ 0.02% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 57.97 ▼ 0.57% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.73 ▲ 0.79% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.75% BRENT 82.44 ▲ 3.76% WTI 77.69 ▲ 3.28% IRON ORE 161.91 — — COPPER 6.67 ▼ 0.43% GOLD 4,295 ▲ 1.15% SILVER 61.42 ▼ 1.09% SOY 1,172 ▲ 1.80% CORN 458.25 ▲ 4.92% WHEAT 628.25 ▼ 2.18% COFFEE 322.95 ▼ 1.21% SUGAR 15.51 ▲ 2.38% ORANGE JUICE 151.45 ▼ 3.96% COTTON 83.29 ▲ 1.77% COCOA 5,767 ▼ 1.96% BEEF 226.28 ▼ 3.37% CATTLE 344.38 ▼ 2.53% LITHIUM 72.38 ▼ 0.37% PETR4 42.44 ▲ 1.22% VALE3 75.89 ▼ 1.00% ITUB4 42.36 ▼ 0.05% BBDC4 17.72 ▼ 1.83% ABEV3 15.70 ▼ 0.88% BBAS3 20.43 ▼ 2.95% B3SA3 15.36 ▼ 1.22% WEGE3 48.57 ▼ 0.47% PRIO3 59.04 ▼ 0.27% SUZB3 42.31 ▼ 1.24% RENT3 38.23 ▼ 2.47% AZZA3 16.06 ▲ 0.63% CSAN3 3.87 ▼ 1.02% RAIZ4 0.26 — 0.00% PCAR3 2.89 ▼ 1.70% GMAT3 3.82 ▼ 1.80% PSSA3 52.63 ▼ 1.59% CVCB3 1.58 ▲ 1.94% POSI3 3.48 ▲ 0.58% SLCE3 13.32 ▼ 1.41% NATU3 8.21 ▼ 1.08% BRKM5 5.74 ▼ 2.21% RANI3 8.39 — 0.00% CSNA3 4.80 ▼ 1.84% CMIN3 5.84 ▼ 1.02% USIM5 7.29 ▼ 2.28% GGBR4 26.01 ▼ 1.14% ENEV3 26.45 ▼ 1.96% CPFE3 45.86 ▼ 0.50% CMIG4 11.18 ▼ 0.62% EQTL3 38.40 ▼ 1.99% LREN3 13.34 ▼ 2.41% VIVT3 31.14 ▼ 0.22% RAIL3 13.59 ▼ 2.86% KLABIN 18.26 ▼ 2.04% RAIA DROGASIL 20.04 ▼ 2.48% RDOR3 34.11 ▼ 0.99% HAPV3 11.01 ▼ 0.90% FLRY3 17.20 ▼ 0.92% SMTO3 14.18 ▼ 0.84% UGPA3 32.69 ▲ 0.86% VBBR3 34.95 ▼ 0.40% BBSE3 41.07 ▼ 1.44% BPAC11 56.18 ▼ 1.11% CURY3 31.51 ▼ 1.62% AERI3 2.28 ▼ 0.87% VIVARA 21.92 ▼ 1.66% COMPASS 23.55 ▼ 2.77% VAMOS 3.18 ▼ 4.22% SANB11 29.60 ▲ 0.41% ASAI3 8.63 ▼ 2.27% SBSP3 27.50 ▼ 0.76% WALMEX 49.00 ▲ 0.97% GMEXICO 220.55 ▼ 0.82% FEMSA 211.52 ▼ 1.33% CEMEX 19.64 ▼ 1.60% GFNORTE 198.69 ▼ 0.12% BIMBO 61.37 ▲ 0.34% TELEVISA 9.62 ▲ 1.05% AMX 20.68 ▼ 0.53% GAP 383.55 ▲ 2.44% ASUR 278.25 ▲ 1.95% OMA 238.46 ▲ 1.00% KOF 189.48 ▲ 1.21% GRUMA 255.28 ▼ 0.70% KIMBER 40.37 ▲ 0.52% SQM-B 66,000 ▲ 3.21% COPEC 6,299 ▲ 0.18% BSANTANDER 81.67 ▲ 1.83% FALABELLA 6,430 ▲ 1.33% ENELAM 87.43 ▲ 0.44% CENCOSUD 2,039 ▲ 0.95% CMPC 1,046 ▲ 1.50% BANCO CHILE 193.17 ▲ 1.55% LATAM AIR 26.56 ▲ 0.68% YPF 7,900 ▲ 2.80% GGAL 7,545 ▼ 1.24% PAMPA 5,340 ▲ 0.57% TXAR 684.00 ▲ 0.44% ALUAR 936.50 ▼ 0.37% TGS 9,385 ▲ 1.51% CEPU 2,277 ▲ 0.62% MIRGOR 1,620 — 0.00% COME 41.61 ▲ 0.39% LOMA NEGRA 3,450 ▼ 1.36% BYMA 289.00 ▲ 0.17% TELECOM ARG 4,358 ▲ 0.52% ECOPETROL 17.24 ▲ 5.19% BANCOLOMBIA 91.34 ▲ 1.33% GRUPO AVAL 5.23 ▼ 1.32% CREDICORP 395.04 ▲ 0.04% SOUTHERN COPPER 194.09 ▼ 1.48% BUENAVENTURA 32.66 ▼ 1.03% MERCADOLIBRE 1,785 ▼ 7.16% NUBANK 14.24 ▼ 1.69% XP 16.80 ▼ 1.06% PAGSEGURO 9.25 ▼ 1.60% STONE 11.11 ▼ 0.54% GLOBANT 37.18 ▼ 3.13% TECNOGLASS 46.46 ▼ 2.70% GAP AIRPORT 223.29 ▲ 2.65% ASUR 278.25 ▲ 1.95% OMA AIRPORT 111.13 ▲ 1.39% AMX ADR 23.95 ▼ 0.29% FEMSA ADR 122.59 ▼ 1.43% CEMEX ADR 11.38 ▼ 1.52% PETROBRAS ADR 18.62 ▲ 1.39% VALE ADR 14.84 ▼ 0.70% ITAU ADR 8.29 ▲ 0.91% SANTANDER BR 5.84 ▲ 0.86% AMBEV ADR 3.02 ▼ 0.33% CSN 0.96 ▼ 2.32% GERDAU 5.11 ▼ 0.68% LATAM ADR 58.03 ▲ 0.56% BTC 64,572 ▼ 0.04% ETH 1,908 ▲ 0.09% SOL 73.07 ▼ 1.21% XRP 1.04 ▼ 1.71% BNB 591.22 ▼ 0.34% ADA 0.20 ▲ 6.96% DOGE 0.07 ▼ 1.45% AVAX 6.44 ▼ 3.25% LINK 8.21 ▲ 0.79% DOT 0.82 ▼ 2.54% LTC 45.59 ▲ 0.70% BCH 213.33 ▼ 0.46% TRX 0.33 ▲ 0.09% XLM 0.16 ▼ 2.13% HBAR 0.07 ▼ 0.73% NEAR 1.67 ▼ 1.64% ATOM 1.37 ▲ 1.49% AAVE 88.45 ▼ 1.44% SELIC 14.00% — EMBRAER 91.40 ▼ 1.73% EMBRAER ADR 71.59 ▼ 1.64% JBS 13.53 ▼ 1.28% JBS BDR 69.00 ▼ 2.18% MBRF3 16.47 ▼ 1.79% MBRFY 3.23 ▲ 3.53% INTER 5.64 ▼ 1.31% EGX 54,677 ▲ 0.03% USD/ZAR 16.37 ▲ 0.24% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.48 ▲ 0.51% USD/CNY 6.7393 ▼ 0.01% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD 1.1525 ▼ 0.26% GBP/USD 1.3456 ▼ 0.09% SPX 7,704 ▼ 0.26% DJI 53,955 ▼ 0.73% NDX 29,391 ▼ 0.33% RUT 3,016 ▼ 0.10% TSX 36,006 ▼ 0.39% VIX 15.56 ▼ 1.58% USD/CAD 1.4028 ▲ 0.12% US10Y 4.6680 ▲ 1.10%
since 2009
Thursday, August 6, 2026
Section

Ecuador News