IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.33% USD/MXN17.22▼ 0.03% USD/CLP913.99▲ 0.05% USD/COP3,152▼ 1.74% USD/PEN3.38▼ 0.09% USD/ARS1,497▲ 0.02% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.31% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.83% BRENT 82.83 ▲ 4.25% WTI 77.95 ▲ 3.63% IRON ORE 161.91 — — COPPER 6.68 ▼ 0.31% GOLD 4,284 ▲ 0.89% SILVER 61.15 ▼ 1.54% SOY 1,172 ▲ 1.76% CORN 458.00 ▲ 4.87% WHEAT 627.50 ▼ 2.30% COFFEE 322.25 ▼ 1.42% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 152.20 ▼ 3.49% COTTON 83.29 ▲ 1.77% COCOA 5,741 ▼ 2.40% BEEF 226.25 ▼ 3.38% CATTLE 344.58 ▼ 2.48% LITHIUM 72.36 ▼ 0.40% PETR4 42.17 ▲ 0.57% VALE3 75.67 ▼ 1.29% ITUB4 42.32 ▼ 0.14% BBDC4 17.71 ▼ 1.88% ABEV3 15.63 ▼ 1.33% BBAS3 20.40 ▼ 3.09% B3SA3 15.37 ▼ 1.16% WEGE3 48.47 ▼ 0.68% PRIO3 59.21 ▲ 0.02% SUZB3 42.31 ▼ 1.24% RENT3 38.13 ▼ 2.73% AZZA3 16.05 ▲ 0.56% CSAN3 3.87 ▼ 1.02% RAIZ4 0.26 — 0.00% PCAR3 2.90 ▼ 1.36% GMAT3 3.83 ▼ 1.54% PSSA3 52.56 ▼ 1.72% CVCB3 1.57 ▲ 1.29% POSI3 3.45 ▼ 0.29% SLCE3 13.30 ▼ 1.55% NATU3 8.20 ▼ 1.20% BRKM5 5.72 ▼ 2.56% RANI3 8.38 ▼ 0.12% CSNA3 4.80 ▼ 1.84% CMIN3 5.85 ▼ 0.85% USIM5 7.26 ▼ 2.68% GGBR4 25.91 ▼ 1.52% ENEV3 26.41 ▼ 2.11% CPFE3 45.90 ▼ 0.41% CMIG4 11.18 ▼ 0.62% EQTL3 38.38 ▼ 2.04% LREN3 13.34 ▼ 2.41% VIVT3 31.11 ▼ 0.32% RAIL3 13.61 ▼ 2.72% KLABIN 18.25 ▼ 2.09% RAIA DROGASIL 20.07 ▼ 2.34% RDOR3 34.07 ▼ 1.10% HAPV3 11.00 ▼ 0.99% FLRY3 17.20 ▼ 0.92% SMTO3 14.22 ▼ 0.56% UGPA3 32.77 ▲ 1.11% VBBR3 34.90 ▼ 0.54% BBSE3 41.00 ▼ 1.61% BPAC11 56.48 ▼ 0.58% CURY3 31.49 ▼ 1.69% AERI3 2.28 ▼ 0.87% VIVARA 21.82 ▼ 2.11% COMPASS 23.55 ▼ 2.77% VAMOS 3.18 ▼ 4.22% SANB11 29.48 — 0.00% ASAI3 8.60 ▼ 2.60% SBSP3 27.44 ▼ 0.97% WALMEX 49.00 ▲ 0.97% GMEXICO 219.81 ▼ 1.16% FEMSA 210.42 ▼ 1.85% CEMEX 19.66 ▼ 1.50% GFNORTE 198.23 ▼ 0.35% BIMBO 61.32 ▲ 0.26% TELEVISA 9.60 ▲ 0.84% AMX 20.62 ▼ 0.82% GAP 382.45 ▲ 2.15% ASUR 277.53 ▲ 1.68% OMA 237.46 ▲ 0.58% KOF 188.51 ▲ 0.69% GRUMA 255.91 ▼ 0.45% KIMBER 40.32 ▲ 0.40% SQM-B 66,000 ▲ 3.21% COPEC 6,275 ▼ 0.21% BSANTANDER 81.77 ▲ 1.96% FALABELLA 6,440 ▲ 1.48% ENELAM 87.37 ▲ 0.37% CENCOSUD 2,042 ▲ 1.09% CMPC 1,045 ▲ 1.46% BANCO CHILE 193.78 ▲ 1.87% LATAM AIR 26.57 ▲ 0.72% YPF 7,865 ▲ 2.34% GGAL 7,530 ▼ 1.44% PAMPA 5,340 ▲ 0.57% TXAR 684.00 ▲ 0.44% ALUAR 936.00 ▼ 0.43% TGS 9,430 ▲ 2.00% CEPU 2,255 ▼ 0.35% MIRGOR 1,620 — 0.00% COME 41.56 ▲ 0.27% LOMA NEGRA 3,450 ▼ 1.36% BYMA 284.00 ▼ 1.56% TELECOM ARG 4,340 ▲ 0.12% ECOPETROL 17.18 ▲ 4.82% BANCOLOMBIA 91.21 ▲ 1.19% GRUPO AVAL 5.17 ▼ 2.45% CREDICORP 393.56 ▼ 0.33% SOUTHERN COPPER 193.53 ▼ 1.76% BUENAVENTURA 32.59 ▼ 1.24% MERCADOLIBRE 1,788 ▼ 7.00% NUBANK 14.21 ▼ 1.90% XP 16.78 ▼ 1.21% PAGSEGURO 9.25 ▼ 1.65% STONE 11.11 ▼ 0.58% GLOBANT 37.23 ▼ 3.00% TECNOGLASS 45.71 ▼ 4.27% GAP AIRPORT 222.41 ▲ 2.25% ASUR 277.53 ▲ 1.68% OMA AIRPORT 110.26 ▲ 0.59% AMX ADR 23.88 ▼ 0.60% FEMSA ADR 122.44 ▼ 1.55% CEMEX ADR 11.29 ▼ 2.25% PETROBRAS ADR 18.57 ▲ 1.12% VALE ADR 14.79 ▼ 1.04% ITAU ADR 8.28 ▲ 0.79% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▼ 0.50% CSN 0.96 ▼ 2.00% GERDAU 5.09 ▼ 0.97% LATAM ADR 57.95 ▲ 0.43% BTC 64,587 ▼ 0.02% ETH 1,910 ▲ 0.17% SOL 73.25 ▼ 0.96% XRP 1.04 ▼ 1.51% BNB 591.79 ▼ 0.24% ADA 0.21 ▲ 8.40% DOGE 0.07 ▼ 1.29% AVAX 6.47 ▼ 2.78% LINK 8.24 ▲ 1.12% DOT 0.82 ▼ 2.30% LTC 45.61 ▲ 0.74% BCH 213.21 ▼ 0.52% TRX 0.33 ▲ 0.14% XLM 0.16 ▼ 2.03% HBAR 0.07 ▼ 0.77% NEAR 1.66 ▼ 1.93% ATOM 1.39 ▲ 2.45% AAVE 88.60 ▼ 1.28% SELIC 14.00% — EMBRAER 91.41 ▼ 1.72% EMBRAER ADR 71.57 ▼ 1.66% JBS 13.54 ▼ 1.20% JBS BDR 68.91 ▼ 2.31% MBRF3 16.37 ▼ 2.39% MBRFY 3.23 ▲ 3.53% INTER 5.65 ▼ 1.14% EGX 54,677 ▲ 0.03% USD/ZAR16.36▲ 0.27% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.49▲ 0.47% USD/CNY6.74▼ 0.15% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD1.15▼ 0.27% GBP/USD1.35▲ 0.02% SPX 7,704 ▼ 0.26% DJI 53,955 ▼ 0.73% NDX 29,391 ▼ 0.33% RUT 3,016 ▼ 0.10% TSX 36,006 ▼ 0.39% VIX 15.56 ▼ 1.58% USD/CAD1.40▲ 0.11% US10Y 4.6680 ▲ 1.10% IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.32% USD/MXN 17.23 ▼ 0.00% USD/CLP 913.51 ▼ 0.01% USD/COP 3,151 ▼ 1.76% USD/PEN 3.38 ▼ 0.29% USD/ARS 1,497 ▲ 0.02% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.80% BRENT 82.83 ▲ 4.25% WTI 77.95 ▲ 3.63% IRON ORE 161.91 — — COPPER 6.68 ▼ 0.31% GOLD 4,284 ▲ 0.89% SILVER 61.15 ▼ 1.54% SOY 1,172 ▲ 1.76% CORN 458.00 ▲ 4.87% WHEAT 627.50 ▼ 2.30% COFFEE 322.25 ▼ 1.42% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 152.20 ▼ 3.49% COTTON 83.29 ▲ 1.77% COCOA 5,741 ▼ 2.40% BEEF 226.25 ▼ 3.38% CATTLE 344.58 ▼ 2.48% LITHIUM 72.36 ▼ 0.40% PETR4 42.17 ▲ 0.57% VALE3 75.67 ▼ 1.29% ITUB4 42.32 ▼ 0.14% BBDC4 17.71 ▼ 1.88% ABEV3 15.63 ▼ 1.33% BBAS3 20.40 ▼ 3.09% B3SA3 15.37 ▼ 1.16% WEGE3 48.47 ▼ 0.68% PRIO3 59.21 ▲ 0.02% SUZB3 42.31 ▼ 1.24% RENT3 38.13 ▼ 2.73% AZZA3 16.05 ▲ 0.56% CSAN3 3.87 ▼ 1.02% RAIZ4 0.26 — 0.00% PCAR3 2.90 ▼ 1.36% GMAT3 3.83 ▼ 1.54% PSSA3 52.56 ▼ 1.72% CVCB3 1.57 ▲ 1.29% POSI3 3.45 ▼ 0.29% SLCE3 13.30 ▼ 1.55% NATU3 8.20 ▼ 1.20% BRKM5 5.72 ▼ 2.56% RANI3 8.38 ▼ 0.12% CSNA3 4.80 ▼ 1.84% CMIN3 5.85 ▼ 0.85% USIM5 7.26 ▼ 2.68% GGBR4 25.91 ▼ 1.52% ENEV3 26.41 ▼ 2.11% CPFE3 45.90 ▼ 0.41% CMIG4 11.18 ▼ 0.62% EQTL3 38.38 ▼ 2.04% LREN3 13.34 ▼ 2.41% VIVT3 31.11 ▼ 0.32% RAIL3 13.61 ▼ 2.72% KLABIN 18.25 ▼ 2.09% RAIA DROGASIL 20.07 ▼ 2.34% RDOR3 34.07 ▼ 1.10% HAPV3 11.00 ▼ 0.99% FLRY3 17.20 ▼ 0.92% SMTO3 14.22 ▼ 0.56% UGPA3 32.77 ▲ 1.11% VBBR3 34.90 ▼ 0.54% BBSE3 41.00 ▼ 1.61% BPAC11 56.48 ▼ 0.58% CURY3 31.49 ▼ 1.69% AERI3 2.28 ▼ 0.87% VIVARA 21.82 ▼ 2.11% COMPASS 23.55 ▼ 2.77% VAMOS 3.18 ▼ 4.22% SANB11 29.48 — 0.00% ASAI3 8.60 ▼ 2.60% SBSP3 27.44 ▼ 0.97% WALMEX 49.00 ▲ 0.97% GMEXICO 219.81 ▼ 1.16% FEMSA 210.42 ▼ 1.85% CEMEX 19.66 ▼ 1.50% GFNORTE 198.23 ▼ 0.35% BIMBO 61.32 ▲ 0.26% TELEVISA 9.60 ▲ 0.84% AMX 20.62 ▼ 0.82% GAP 382.45 ▲ 2.15% ASUR 277.53 ▲ 1.68% OMA 237.46 ▲ 0.58% KOF 188.51 ▲ 0.69% GRUMA 255.91 ▼ 0.45% KIMBER 40.32 ▲ 0.40% SQM-B 66,000 ▲ 3.21% COPEC 6,275 ▼ 0.21% BSANTANDER 81.77 ▲ 1.96% FALABELLA 6,440 ▲ 1.48% ENELAM 87.37 ▲ 0.37% CENCOSUD 2,042 ▲ 1.09% CMPC 1,045 ▲ 1.46% BANCO CHILE 193.78 ▲ 1.87% LATAM AIR 26.57 ▲ 0.72% YPF 7,865 ▲ 2.34% GGAL 7,530 ▼ 1.44% PAMPA 5,340 ▲ 0.57% TXAR 684.00 ▲ 0.44% ALUAR 936.00 ▼ 0.43% TGS 9,430 ▲ 2.00% CEPU 2,255 ▼ 0.35% MIRGOR 1,620 — 0.00% COME 41.56 ▲ 0.27% LOMA NEGRA 3,450 ▼ 1.36% BYMA 284.00 ▼ 1.56% TELECOM ARG 4,340 ▲ 0.12% ECOPETROL 17.18 ▲ 4.82% BANCOLOMBIA 91.21 ▲ 1.19% GRUPO AVAL 5.17 ▼ 2.45% CREDICORP 393.56 ▼ 0.33% SOUTHERN COPPER 193.53 ▼ 1.76% BUENAVENTURA 32.59 ▼ 1.24% MERCADOLIBRE 1,788 ▼ 7.00% NUBANK 14.21 ▼ 1.90% XP 16.78 ▼ 1.21% PAGSEGURO 9.25 ▼ 1.65% STONE 11.11 ▼ 0.58% GLOBANT 37.23 ▼ 3.00% TECNOGLASS 45.71 ▼ 4.27% GAP AIRPORT 222.41 ▲ 2.25% ASUR 277.53 ▲ 1.68% OMA AIRPORT 110.26 ▲ 0.59% AMX ADR 23.88 ▼ 0.60% FEMSA ADR 122.44 ▼ 1.55% CEMEX ADR 11.29 ▼ 2.25% PETROBRAS ADR 18.57 ▲ 1.12% VALE ADR 14.79 ▼ 1.04% ITAU ADR 8.28 ▲ 0.79% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▼ 0.50% CSN 0.96 ▼ 2.00% GERDAU 5.09 ▼ 0.97% LATAM ADR 57.95 ▲ 0.43% BTC 64,587 ▼ 0.02% ETH 1,910 ▲ 0.17% SOL 73.25 ▼ 0.96% XRP 1.04 ▼ 1.51% BNB 591.79 ▼ 0.24% ADA 0.21 ▲ 8.40% DOGE 0.07 ▼ 1.29% AVAX 6.47 ▼ 2.78% LINK 8.24 ▲ 1.12% DOT 0.82 ▼ 2.30% LTC 45.61 ▲ 0.74% BCH 213.21 ▼ 0.52% TRX 0.33 ▲ 0.14% XLM 0.16 ▼ 2.03% HBAR 0.07 ▼ 0.77% NEAR 1.66 ▼ 1.93% ATOM 1.39 ▲ 2.45% AAVE 88.60 ▼ 1.28% SELIC 14.00% — EMBRAER 91.41 ▼ 1.72% EMBRAER ADR 71.57 ▼ 1.66% JBS 13.54 ▼ 1.20% JBS BDR 68.91 ▼ 2.31% MBRF3 16.37 ▼ 2.39% MBRFY 3.23 ▲ 3.53% INTER 5.65 ▼ 1.14% EGX 54,677 ▲ 0.03% USD/ZAR 16.37 ▲ 0.24% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.48 ▲ 0.51% USD/CNY 6.7393 ▼ 0.01% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD 1.1525 ▼ 0.26% GBP/USD 1.3456 ▼ 0.09% SPX 7,704 ▼ 0.26% DJI 53,955 ▼ 0.73% NDX 29,391 ▼ 0.33% RUT 3,016 ▼ 0.10% TSX 36,006 ▼ 0.39% VIX 15.56 ▼ 1.58% USD/CAD 1.4028 ▲ 0.12% US10Y 4.6680 ▲ 1.10%
since 2009
Thursday, August 6, 2026
Section

Ecuador News