IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.11%
USD/MXN17.53▲ 0.60%
USD/CLP934.48▲ 1.02%
USD/COP3,252▲ 0.65%
USD/PEN3.41▲ 0.68%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.13%
BRENT
87.98
▲ 4.45%
WTI
81.71
▲ 3.50%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.43%
GOLD
4,014
▲ 0.71%
SILVER
56.21
▲ 0.56%
SOY
1,203
▲ 0.67%
CORN
467.50
▲ 5.89%
WHEAT
680.75
▲ 0.89%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
140.00
▲ 4.63%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.85
▼ 2.74%
CATTLE
339.30
▼ 2.11%
LITHIUM
68.47
▼ 0.57%
PETR4
40.85
▲ 2.41%
VALE3
72.94
▼ 0.05%
ITUB4
42.07
▼ 1.13%
BBDC4
18.33
▼ 0.43%
ABEV3
15.58
▼ 0.13%
BBAS3
20.49
▼ 1.30%
B3SA3
15.26
▼ 0.84%
WEGE3
43.33
▼ 0.37%
PRIO3
57.77
▲ 1.73%
SUZB3
41.93
▲ 0.55%
RENT3
38.34
▼ 1.34%
AZZA3
18.36
▼ 0.92%
CSAN3
3.90
▲ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.54
▼ 1.93%
GMAT3
3.89
▼ 0.77%
PSSA3
54.92
▼ 0.54%
CVCB3
1.30
▼ 3.70%
POSI3
3.84
▼ 1.03%
SLCE3
13.51
▼ 0.73%
NATU3
8.58
▲ 0.23%
BRKM5
6.28
▲ 2.95%
RANI3
7.96
▼ 1.49%
CSNA3
5.08
▼ 0.39%
CMIN3
5.31
▼ 2.57%
USIM5
8.24
▲ 4.30%
GGBR4
24.10
▲ 0.79%
ENEV3
25.92
▼ 0.12%
CPFE3
47.12
▼ 0.15%
CMIG4
11.18
▲ 0.81%
EQTL3
39.59
▼ 0.65%
LREN3
13.39
▼ 1.90%
VIVT3
35.69
▲ 0.62%
RAIL3
13.74
▼ 1.36%
KLABIN
17.47
▲ 0.63%
RAIA DROGASIL
18.49
▼ 0.16%
RDOR3
35.70
▼ 0.47%
HAPV3
11.39
▲ 4.02%
FLRY3
16.59
▲ 1.04%
SMTO3
15.51
▼ 1.34%
UGPA3
32.05
▲ 0.19%
VBBR3
34.65
▲ 0.81%
BBSE3
40.81
▼ 0.90%
BPAC11
56.43
▼ 0.28%
CURY3
30.89
▼ 1.28%
AERI3
2.04
▲ 0.99%
VIVARA
22.76
▼ 2.53%
COMPASS
24.83
▼ 0.32%
VAMOS
3.25
▲ 2.85%
SANB11
26.77
▼ 0.22%
ASAI3
8.44
▼ 1.40%
SBSP3
29.30
— 0.00%
WALMEX
49.68
▲ 0.24%
GMEXICO
199.83
▲ 0.30%
FEMSA
223.52
▼ 0.68%
CEMEX
22.66
▼ 0.53%
GFNORTE
180.17
▼ 0.12%
BIMBO
58.88
▲ 1.66%
TELEVISA
9.64
▲ 1.37%
AMX
23.15
▲ 1.62%
GAP
387.96
▼ 0.97%
ASUR
279.74
▼ 0.43%
OMA
231.76
▼ 0.57%
KOF
179.81
▲ 0.48%
GRUMA
287.47
▲ 0.39%
KIMBER
38.82
▲ 0.10%
SQM-B
65,309
▼ 1.12%
COPEC
6,190
▲ 1.04%
BSANTANDER
77.18
▼ 1.25%
FALABELLA
5,884
▲ 0.53%
ENELAM
84.51
▼ 0.34%
CENCOSUD
2,003
▼ 0.11%
CMPC
1,080
▲ 0.57%
BANCO CHILE
187.79
▼ 0.58%
LATAM AIR
24.97
▼ 1.69%
YPF
77,425
▲ 1.77%
GGAL
7,770
▼ 1.21%
PAMPA
5,165
▲ 1.08%
TXAR
663.50
▲ 0.23%
ALUAR
942.00
▲ 0.21%
TGS
9,290
▼ 1.01%
CEPU
2,255
▼ 0.22%
MIRGOR
16,725
▼ 0.15%
COME
43.87
▼ 1.33%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
300.25
▼ 0.41%
TELECOM ARG
4,155
▼ 0.60%
ECOPETROL
15.97
▲ 1.08%
BANCOLOMBIA
80.34
▲ 1.09%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
391.84
▲ 1.13%
SOUTHERN COPPER
174.31
▼ 0.77%
BUENAVENTURA
30.38
▲ 0.70%
MERCADOLIBRE
1,824
▼ 1.78%
NUBANK
13.77
▼ 0.16%
XP
16.91
▲ 1.35%
PAGSEGURO
9.17
▲ 0.16%
STONE
11.15
▼ 0.49%
GLOBANT
32.71
▲ 1.57%
TECNOGLASS
45.65
▼ 2.52%
GAP AIRPORT
221.33
▼ 1.75%
ASUR
279.74
▼ 0.43%
OMA AIRPORT
105.96
▼ 1.17%
AMX ADR
26.36
▲ 0.84%
FEMSA ADR
127.75
▼ 1.34%
CEMEX ADR
12.95
▼ 1.18%
PETROBRAS ADR
17.92
▲ 2.58%
VALE ADR
14.26
▲ 0.28%
ITAU ADR
8.23
▼ 0.86%
SANTANDER BR
5.26
▼ 0.57%
AMBEV ADR
3.03
▼ 0.82%
CSN
1.01
▲ 0.50%
GERDAU
4.75
▲ 0.53%
LATAM ADR
53.39
▲ 0.39%
BTC
63,987
▲ 0.31%
ETH
1,841
▼ 1.17%
SOL
75.15
▼ 0.16%
XRP
1.09
▲ 0.43%
BNB
565.85
▼ 1.11%
ADA
0.17
▲ 2.82%
DOGE
0.07
▲ 0.34%
AVAX
6.59
▲ 1.28%
LINK
8.23
▼ 1.28%
DOT
0.85
▼ 0.67%
LTC
44.93
▼ 0.03%
BCH
219.16
▼ 1.11%
TRX
0.32
— 0.00%
XLM
0.19
▲ 1.05%
HBAR
0.07
▼ 0.51%
NEAR
1.92
▼ 2.47%
ATOM
1.52
▲ 0.62%
AAVE
90.88
▼ 0.27%
SELIC
14.25%
—
EMBRAER
82.64
▲ 1.06%
EMBRAER ADR
64.80
▲ 0.67%
JBS
11.72
▼ 2.58%
JBS BDR
60.08
▼ 2.31%
MBRF3
15.12
▼ 1.11%
MBRFY
2.97
▲ 1.37%
INTER
5.42
▼ 2.17%
IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.12%
USD/MXN
17.53
▲ 0.60%
USD/CLP
934.48
▲ 1.02%
USD/COP
3,252
▲ 0.65%
USD/PEN
3.41
▲ 0.68%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.13%
BRENT
87.98
▲ 4.45%
WTI
81.71
▲ 3.50%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.43%
GOLD
4,014
▲ 0.71%
SILVER
56.21
▲ 0.56%
SOY
1,203
▲ 0.67%
CORN
467.50
▲ 5.89%
WHEAT
680.75
▲ 0.89%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
140.00
▲ 4.63%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.85
▼ 2.74%
CATTLE
339.30
▼ 2.11%
LITHIUM
68.47
▼ 0.57%
PETR4
40.85
▲ 2.41%
VALE3
72.94
▼ 0.05%
ITUB4
42.07
▼ 1.13%
BBDC4
18.33
▼ 0.43%
ABEV3
15.58
▼ 0.13%
BBAS3
20.49
▼ 1.30%
B3SA3
15.26
▼ 0.84%
WEGE3
43.33
▼ 0.37%
PRIO3
57.77
▲ 1.73%
SUZB3
41.93
▲ 0.55%
RENT3
38.34
▼ 1.34%
AZZA3
18.36
▼ 0.92%
CSAN3
3.90
▲ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.54
▼ 1.93%
GMAT3
3.89
▼ 0.77%
PSSA3
54.92
▼ 0.54%
CVCB3
1.30
▼ 3.70%
POSI3
3.84
▼ 1.03%
SLCE3
13.51
▼ 0.73%
NATU3
8.58
▲ 0.23%
BRKM5
6.28
▲ 2.95%
RANI3
7.96
▼ 1.49%
CSNA3
5.08
▼ 0.39%
CMIN3
5.31
▼ 2.57%
USIM5
8.24
▲ 4.30%
GGBR4
24.10
▲ 0.79%
ENEV3
25.92
▼ 0.12%
CPFE3
47.12
▼ 0.15%
CMIG4
11.18
▲ 0.81%
EQTL3
39.59
▼ 0.65%
LREN3
13.39
▼ 1.90%
VIVT3
35.69
▲ 0.62%
RAIL3
13.74
▼ 1.36%
KLABIN
17.47
▲ 0.63%
RAIA DROGASIL
18.49
▼ 0.16%
RDOR3
35.70
▼ 0.47%
HAPV3
11.39
▲ 4.02%
FLRY3
16.59
▲ 1.04%
SMTO3
15.51
▼ 1.34%
UGPA3
32.05
▲ 0.19%
VBBR3
34.65
▲ 0.81%
BBSE3
40.81
▼ 0.90%
BPAC11
56.43
▼ 0.28%
CURY3
30.89
▼ 1.28%
AERI3
2.04
▲ 0.99%
VIVARA
22.76
▼ 2.53%
COMPASS
24.83
▼ 0.32%
VAMOS
3.25
▲ 2.85%
SANB11
26.77
▼ 0.22%
ASAI3
8.44
▼ 1.40%
SBSP3
29.30
— 0.00%
WALMEX
49.68
▲ 0.24%
GMEXICO
199.83
▲ 0.30%
FEMSA
223.52
▼ 0.68%
CEMEX
22.66
▼ 0.53%
GFNORTE
180.17
▼ 0.12%
BIMBO
58.88
▲ 1.66%
TELEVISA
9.64
▲ 1.37%
AMX
23.15
▲ 1.62%
GAP
387.96
▼ 0.97%
ASUR
279.74
▼ 0.43%
OMA
231.76
▼ 0.57%
KOF
179.81
▲ 0.48%
GRUMA
287.47
▲ 0.39%
KIMBER
38.82
▲ 0.10%
SQM-B
65,309
▼ 1.12%
COPEC
6,190
▲ 1.04%
BSANTANDER
77.18
▼ 1.25%
FALABELLA
5,884
▲ 0.53%
ENELAM
84.51
▼ 0.34%
CENCOSUD
2,003
▼ 0.11%
CMPC
1,080
▲ 0.57%
BANCO CHILE
187.79
▼ 0.58%
LATAM AIR
24.97
▼ 1.69%
YPF
77,425
▲ 1.77%
GGAL
7,770
▼ 1.21%
PAMPA
5,165
▲ 1.08%
TXAR
663.50
▲ 0.23%
ALUAR
942.00
▲ 0.21%
TGS
9,290
▼ 1.01%
CEPU
2,255
▼ 0.22%
MIRGOR
16,725
▼ 0.15%
COME
43.87
▼ 1.33%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
300.25
▼ 0.41%
TELECOM ARG
4,155
▼ 0.60%
ECOPETROL
15.97
▲ 1.08%
BANCOLOMBIA
80.34
▲ 1.09%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
391.84
▲ 1.13%
SOUTHERN COPPER
174.31
▼ 0.77%
BUENAVENTURA
30.38
▲ 0.70%
MERCADOLIBRE
1,824
▼ 1.78%
NUBANK
13.77
▼ 0.16%
XP
16.91
▲ 1.35%
PAGSEGURO
9.17
▲ 0.16%
STONE
11.15
▼ 0.49%
GLOBANT
32.71
▲ 1.57%
TECNOGLASS
45.65
▼ 2.52%
GAP AIRPORT
221.33
▼ 1.75%
ASUR
279.74
▼ 0.43%
OMA AIRPORT
105.96
▼ 1.17%
AMX ADR
26.36
▲ 0.84%
FEMSA ADR
127.75
▼ 1.34%
CEMEX ADR
12.95
▼ 1.18%
PETROBRAS ADR
17.92
▲ 2.58%
VALE ADR
14.26
▲ 0.28%
ITAU ADR
8.23
▼ 0.86%
SANTANDER BR
5.26
▼ 0.57%
AMBEV ADR
3.03
▼ 0.82%
CSN
1.01
▲ 0.50%
GERDAU
4.75
▲ 0.53%
LATAM ADR
53.39
▲ 0.39%
BTC
63,987
▲ 0.31%
ETH
1,841
▼ 1.17%
SOL
75.15
▼ 0.16%
XRP
1.09
▲ 0.43%
BNB
565.85
▼ 1.11%
ADA
0.17
▲ 2.82%
DOGE
0.07
▲ 0.34%
AVAX
6.59
▲ 1.28%
LINK
8.23
▼ 1.28%
DOT
0.85
▼ 0.67%
LTC
44.93
▼ 0.03%
BCH
219.16
▼ 1.11%
TRX
0.32
— 0.00%
XLM
0.19
▲ 1.05%
HBAR
0.07
▼ 0.51%
NEAR
1.92
▼ 2.47%
ATOM
1.52
▲ 0.62%
AAVE
90.88
▼ 0.27%
SELIC
14.25%
—
EMBRAER
82.64
▲ 1.06%
EMBRAER ADR
64.80
▲ 0.67%
JBS
11.72
▼ 2.58%
JBS BDR
60.08
▼ 2.31%
MBRF3
15.12
▼ 1.11%
MBRFY
2.97
▲ 1.37%
INTER
5.42
▼ 2.17%
