IBOV
171,522
▼ 0.54%
IPSA
10,821
▲ 1.07%
IPC MEX
66,655
▼ 1.20%
MERVAL
3,227,716
▼ 1.20%
COLCAP
2,251.65
▼ 1.93%
BVL PERÚ
56,156.48
▼ 0.37%
USD/BRL5.15▲ 0.36%
USD/MXN17.50▲ 0.60%
USD/CLP926.24▼ 0.12%
USD/COP3,328▼ 0.51%
USD/PEN3.40▼ 0.12%
USD/ARS1,492▲ 0.39%
USD/UYU40.25▲ 1.37%
USD/PYG6,057▲ 1.49%
USD/BOB9.85▲ 45.88%
USD/DOP58.71▲ 0.26%
USD/CRC451.10▲ 1.72%
USD/GTQ7.62▲ 2.16%
USD/HNL26.71▲ 1.41%
USD/NIO36.62▲ 0.70%
USD/VES673.24▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.27▲ 0.31%
USD/TTD6.73▲ 1.27%
EUR/BRL5.89▼ 0.59%
BRENT
74.12
▲ 2.96%
WTI
70.41
▲ 2.71%
IRON ORE
161.91
— —
COPPER
6.22
▲ 0.70%
GOLD
4,156
▲ 0.03%
SILVER
61.37
▼ 0.90%
SOY
1,193
▲ 0.89%
CORN
459.75
▲ 4.31%
WHEAT
614.25
▲ 1.36%
COFFEE
319.45
▼ 12.23%
SUGAR
15.21
▼ 0.07%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,741
▲ 2.48%
BEEF
238.00
▼ 0.46%
CATTLE
360.75
▲ 0.07%
LITHIUM
73.83
▼ 3.07%
PETR4
37.98
▲ 0.56%
VALE3
76.24
▼ 1.99%
ITUB4
42.46
▼ 0.24%
BBDC4
17.85
▼ 0.39%
ABEV3
15.71
▼ 1.07%
BBAS3
19.84
▲ 0.35%
B3SA3
14.52
▼ 0.41%
WEGE3
45.91
▼ 0.76%
PRIO3
54.92
▲ 2.52%
SUZB3
40.80
▲ 0.20%
RENT3
39.24
▼ 2.68%
AZZA3
18.18
▲ 4.18%
CSAN3
3.83
▼ 0.26%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.67
▼ 2.91%
GMAT3
3.58
▼ 2.19%
PSSA3
52.10
▼ 2.43%
CVCB3
1.23
▼ 1.60%
POSI3
3.71
▼ 0.80%
SLCE3
13.21
▲ 3.20%
NATU3
8.25
▼ 0.72%
BRKM5
5.98
▼ 0.33%
RANI3
7.94
— 0.00%
CSNA3
4.70
▼ 1.26%
CMIN3
4.37
▲ 0.92%
USIM5
8.54
▼ 1.95%
GGBR4
21.87
▲ 0.14%
ENEV3
25.63
▼ 1.80%
CPFE3
45.33
▲ 1.00%
CMIG4
10.97
▲ 0.83%
EQTL3
39.02
▼ 0.10%
LREN3
13.73
▼ 2.56%
VIVT3
34.42
▼ 0.23%
RAIL3
13.42
▼ 0.59%
KLABIN
17.02
▲ 0.12%
RAIA DROGASIL
17.48
▲ 0.23%
RDOR3
34.94
▼ 0.17%
HAPV3
10.24
▼ 1.35%
FLRY3
15.68
▲ 0.19%
SMTO3
15.27
▲ 2.07%
UGPA3
27.95
▲ 0.04%
VBBR3
30.10
▼ 0.07%
BBSE3
38.61
▼ 0.26%
BPAC11
54.76
▼ 1.12%
CURY3
33.65
▼ 0.44%
AERI3
2.03
▲ 1.50%
VIVARA
22.62
▲ 0.40%
COMPASS
24.83
▼ 0.36%
VAMOS
2.87
— 0.00%
SANB11
26.49
▼ 0.82%
ASAI3
8.45
▼ 2.54%
SBSP3
29.39
▼ 1.08%
WALMEX
49.63
▲ 1.16%
GMEXICO
195.81
▼ 3.44%
FEMSA
225.62
▼ 0.52%
CEMEX
20.92
▼ 2.29%
GFNORTE
187.37
▼ 0.55%
BIMBO
56.55
▼ 0.86%
TELEVISA
9.62
▲ 0.42%
AMX
22.99
▲ 0.97%
GAP
421.39
▼ 4.64%
ASUR
292.48
▼ 5.31%
OMA
235.19
▼ 4.34%
KOF
187.57
▲ 0.04%
GRUMA
288.19
▲ 1.75%
KIMBER
39.12
▼ 0.23%
SQM-B
68,021
▼ 0.35%
COPEC
6,010
▲ 2.21%
BSANTANDER
78.83
▲ 2.46%
FALABELLA
5,971
▲ 3.29%
ENELAM
83.91
▲ 1.23%
CENCOSUD
2,090
▼ 0.24%
CMPC
1,060
▲ 1.25%
BANCO CHILE
187.01
▲ 2.47%
LATAM AIR
26.45
▲ 0.57%
YPF
72,700
▲ 0.07%
GGAL
8,145
▼ 2.10%
PAMPA
5,160
▲ 0.19%
TXAR
680.50
▼ 0.15%
ALUAR
995.00
▲ 0.20%
TGS
9,260
▼ 1.12%
CEPU
2,322
▼ 0.51%
MIRGOR
17,100
▼ 1.58%
COME
44.19
▲ 0.32%
LOMA NEGRA
3,570
▼ 3.19%
BYMA
313.50
▼ 0.71%
TELECOM ARG
4,115
▲ 0.43%
ECOPETROL
14.29
▼ 1.24%
BANCOLOMBIA
80.00
▼ 1.11%
GRUPO AVAL
5.00
▼ 1.67%
CREDICORP
388.10
▼ 1.08%
SOUTHERN COPPER
169.47
▼ 2.53%
BUENAVENTURA
28.88
▼ 3.60%
MERCADOLIBRE
1,814
▲ 0.45%
NUBANK
13.70
▼ 2.60%
XP
16.08
▼ 1.98%
PAGSEGURO
8.85
▼ 0.90%
STONE
10.65
▼ 2.79%
GLOBANT
31.96
▲ 3.26%
TECNOGLASS
43.57
▼ 2.20%
GAP AIRPORT
241.53
▼ 5.07%
ASUR
292.48
▼ 5.31%
OMA AIRPORT
107.47
▼ 4.93%
AMX ADR
26.21
▲ 0.27%
FEMSA ADR
129.29
▼ 0.74%
CEMEX ADR
11.96
▼ 2.96%
PETROBRAS ADR
16.36
▲ 0.62%
VALE ADR
14.76
▼ 2.17%
ITAU ADR
8.23
▼ 0.72%
SANTANDER BR
5.20
▼ 1.80%
AMBEV ADR
3.04
▼ 0.98%
CSN
0.92
▼ 3.80%
GERDAU
4.26
▲ 0.59%
LATAM ADR
57.16
▼ 0.49%
BTC
63,952
▼ 0.07%
ETH
1,801
▲ 0.21%
SOL
82.17
▲ 0.31%
XRP
1.13
▼ 1.29%
BNB
585.07
▼ 0.06%
ADA
0.18
▼ 3.33%
DOGE
0.08
▼ 1.62%
AVAX
6.76
▼ 2.35%
LINK
8.01
▼ 0.12%
DOT
0.87
▼ 1.30%
LTC
44.64
▼ 0.41%
BCH
242.82
▲ 0.43%
TRX
0.33
▲ 0.74%
XLM
0.19
▼ 3.44%
HBAR
0.07
▼ 0.95%
NEAR
2.06
▲ 0.37%
ATOM
1.60
▼ 0.03%
AAVE
92.42
▼ 1.72%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
84.88
▼ 1.63%
EMBRAER ADR
66.01
▼ 1.83%
JBS
12.24
▲ 0.87%
JBS BDR
62.94
▲ 1.52%
MBRF3
15.88
▼ 3.23%
MBRFY
3.02
▼ 5.63%
INTER
5.56
▼ 2.37%
EGX
53,006
▲ 0.96%
USD/ZAR16.25▲ 0.30%
USD/NGN1,370▲ 0.01%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY161.92▼ 0.10%
USD/CNY6.78▼ 0.19%
DAX
25,465
▼ 1.37%
CAC
8,436
▼ 0.51%
FTSE
10,666
▲ 0.13%
MIB
52,455
▼ 0.95%
IBEX
19,640
▼ 0.22%
STOXX
646.29
▼ 0.65%
EUR/USD1.14▼ 0.17%
GBP/USD1.34▲ 0.10%
SPX
7,515
▼ 0.29%
DJI
52,888
▼ 0.32%
NDX
29,303
▼ 1.33%
RUT
2,992
▼ 0.57%
TSX
35,214
▲ 0.01%
VIX
15.96
▲ 2.50%
USD/CAD1.42▼ 0.08%
US10Y
4.5150
▲ 0.80%
IBOV
171,522
▼ 0.54%
IPSA
10,821
▲ 1.07%
IPC MEX
66,655
▼ 1.20%
MERVAL
3,227,716
▼ 1.20%
COLCAP
2,251.65
▼ 1.93%
BVL PERÚ
56,156.48
▼ 0.37%
USD/BRL
5.15
▲ 0.36%
USD/MXN
17.50
▲ 0.61%
USD/CLP
926.24
▼ 0.12%
USD/COP
3,328
▼ 0.51%
USD/PEN
3.40
▼ 0.12%
USD/ARS
1,492
▲ 0.39%
USD/UYU
40.25
▲ 1.37%
USD/PYG
6,057
▲ 1.49%
USD/BOB
9.85
▲ 45.88%
USD/DOP
58.71
▲ 0.26%
USD/CRC
451.10
▲ 1.72%
USD/GTQ
7.62
▲ 2.16%
USD/HNL
26.71
▲ 1.41%
USD/NIO
36.62
▲ 0.70%
USD/VES
673.24
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.27
▲ 0.31%
USD/TTD
6.73
▲ 1.27%
EUR/BRL
5.89
▼ 0.60%
BRENT
74.12
▲ 2.96%
WTI
70.41
▲ 2.71%
IRON ORE
161.91
— —
COPPER
6.22
▲ 0.70%
GOLD
4,156
▲ 0.03%
SILVER
61.37
▼ 0.90%
SOY
1,193
▲ 0.89%
CORN
459.75
▲ 4.31%
WHEAT
614.25
▲ 1.36%
COFFEE
319.45
▼ 12.23%
SUGAR
15.21
▼ 0.07%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,741
▲ 2.48%
BEEF
238.00
▼ 0.46%
CATTLE
360.75
▲ 0.07%
LITHIUM
73.83
▼ 3.07%
PETR4
37.98
▲ 0.56%
VALE3
76.24
▼ 1.99%
ITUB4
42.46
▼ 0.24%
BBDC4
17.85
▼ 0.39%
ABEV3
15.71
▼ 1.07%
BBAS3
19.84
▲ 0.35%
B3SA3
14.52
▼ 0.41%
WEGE3
45.91
▼ 0.76%
PRIO3
54.92
▲ 2.52%
SUZB3
40.80
▲ 0.20%
RENT3
39.24
▼ 2.68%
AZZA3
18.18
▲ 4.18%
CSAN3
3.83
▼ 0.26%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.67
▼ 2.91%
GMAT3
3.58
▼ 2.19%
PSSA3
52.10
▼ 2.43%
CVCB3
1.23
▼ 1.60%
POSI3
3.71
▼ 0.80%
SLCE3
13.21
▲ 3.20%
NATU3
8.25
▼ 0.72%
BRKM5
5.98
▼ 0.33%
RANI3
7.94
— 0.00%
CSNA3
4.70
▼ 1.26%
CMIN3
4.37
▲ 0.92%
USIM5
8.54
▼ 1.95%
GGBR4
21.87
▲ 0.14%
ENEV3
25.63
▼ 1.80%
CPFE3
45.33
▲ 1.00%
CMIG4
10.97
▲ 0.83%
EQTL3
39.02
▼ 0.10%
LREN3
13.73
▼ 2.56%
VIVT3
34.42
▼ 0.23%
RAIL3
13.42
▼ 0.59%
KLABIN
17.02
▲ 0.12%
RAIA DROGASIL
17.48
▲ 0.23%
RDOR3
34.94
▼ 0.17%
HAPV3
10.24
▼ 1.35%
FLRY3
15.68
▲ 0.19%
SMTO3
15.27
▲ 2.07%
UGPA3
27.95
▲ 0.04%
VBBR3
30.10
▼ 0.07%
BBSE3
38.61
▼ 0.26%
BPAC11
54.76
▼ 1.12%
CURY3
33.65
▼ 0.44%
AERI3
2.03
▲ 1.50%
VIVARA
22.62
▲ 0.40%
COMPASS
24.83
▼ 0.36%
VAMOS
2.87
— 0.00%
SANB11
26.49
▼ 0.82%
ASAI3
8.45
▼ 2.54%
SBSP3
29.39
▼ 1.08%
WALMEX
49.63
▲ 1.16%
GMEXICO
195.81
▼ 3.44%
FEMSA
225.62
▼ 0.52%
CEMEX
20.92
▼ 2.29%
GFNORTE
187.37
▼ 0.55%
BIMBO
56.55
▼ 0.86%
TELEVISA
9.62
▲ 0.42%
AMX
22.99
▲ 0.97%
GAP
421.39
▼ 4.64%
ASUR
292.48
▼ 5.31%
OMA
235.19
▼ 4.34%
KOF
187.57
▲ 0.04%
GRUMA
288.19
▲ 1.75%
KIMBER
39.12
▼ 0.23%
SQM-B
68,021
▼ 0.35%
COPEC
6,010
▲ 2.21%
BSANTANDER
78.83
▲ 2.46%
FALABELLA
5,971
▲ 3.29%
ENELAM
83.91
▲ 1.23%
CENCOSUD
2,090
▼ 0.24%
CMPC
1,060
▲ 1.25%
BANCO CHILE
187.01
▲ 2.47%
LATAM AIR
26.45
▲ 0.57%
YPF
72,700
▲ 0.07%
GGAL
8,145
▼ 2.10%
PAMPA
5,160
▲ 0.19%
TXAR
680.50
▼ 0.15%
ALUAR
995.00
▲ 0.20%
TGS
9,260
▼ 1.12%
CEPU
2,322
▼ 0.51%
MIRGOR
17,100
▼ 1.58%
COME
44.19
▲ 0.32%
LOMA NEGRA
3,570
▼ 3.19%
BYMA
313.50
▼ 0.71%
TELECOM ARG
4,115
▲ 0.43%
ECOPETROL
14.29
▼ 1.24%
BANCOLOMBIA
80.00
▼ 1.11%
GRUPO AVAL
5.00
▼ 1.67%
CREDICORP
388.10
▼ 1.08%
SOUTHERN COPPER
169.47
▼ 2.53%
BUENAVENTURA
28.88
▼ 3.60%
MERCADOLIBRE
1,814
▲ 0.45%
NUBANK
13.70
▼ 2.60%
XP
16.08
▼ 1.98%
PAGSEGURO
8.85
▼ 0.90%
STONE
10.65
▼ 2.79%
GLOBANT
31.96
▲ 3.26%
TECNOGLASS
43.57
▼ 2.20%
GAP AIRPORT
241.53
▼ 5.07%
ASUR
292.48
▼ 5.31%
OMA AIRPORT
107.47
▼ 4.93%
AMX ADR
26.21
▲ 0.27%
FEMSA ADR
129.29
▼ 0.74%
CEMEX ADR
11.96
▼ 2.96%
PETROBRAS ADR
16.36
▲ 0.62%
VALE ADR
14.76
▼ 2.17%
ITAU ADR
8.23
▼ 0.72%
SANTANDER BR
5.20
▼ 1.80%
AMBEV ADR
3.04
▼ 0.98%
CSN
0.92
▼ 3.80%
GERDAU
4.26
▲ 0.59%
LATAM ADR
57.16
▼ 0.49%
BTC
63,952
▼ 0.07%
ETH
1,801
▲ 0.21%
SOL
82.17
▲ 0.31%
XRP
1.13
▼ 1.29%
BNB
585.07
▼ 0.06%
ADA
0.18
▼ 3.33%
DOGE
0.08
▼ 1.62%
AVAX
6.76
▼ 2.35%
LINK
8.01
▼ 0.12%
DOT
0.87
▼ 1.30%
LTC
44.64
▼ 0.41%
BCH
242.82
▲ 0.43%
TRX
0.33
▲ 0.74%
XLM
0.19
▼ 3.44%
HBAR
0.07
▼ 0.95%
NEAR
2.06
▲ 0.37%
ATOM
1.60
▼ 0.03%
AAVE
92.42
▼ 1.72%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
84.88
▼ 1.63%
EMBRAER ADR
66.01
▼ 1.83%
JBS
12.24
▲ 0.87%
JBS BDR
62.94
▲ 1.52%
MBRF3
15.88
▼ 3.23%
MBRFY
3.02
▼ 5.63%
INTER
5.56
▼ 2.37%
EGX
53,006
▲ 0.96%
USD/ZAR
16.25
▲ 0.35%
USD/NGN
1,370
▲ 0.19%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY
161.91
▼ 0.10%
USD/CNY
6.7838
▼ 0.02%
DAX
25,465
▼ 1.37%
CAC
8,436
▼ 0.51%
FTSE
10,666
▲ 0.13%
MIB
52,455
▼ 0.95%
IBEX
19,640
▼ 0.22%
STOXX
646.29
▼ 0.65%
EUR/USD
1.1422
▼ 0.22%
GBP/USD
1.3367
▼ 0.15%
SPX
7,515
▼ 0.29%
DJI
52,888
▼ 0.32%
NDX
29,303
▼ 1.33%
RUT
2,992
▼ 0.57%
TSX
35,214
▲ 0.01%
VIX
15.96
▲ 2.50%
USD/CAD
1.4194
▼ 0.09%
US10Y
4.5150
▲ 0.80%