IBOV
175,974
▼ 1.06%
IPSA
10,950
▼ 0.96%
IPC MEX
65,908
▼ 0.88%
MERVAL
3,251,239
▼ 0.88%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.73%
USD/BRL5.13▲ 0.48%
USD/MXN17.53▲ 0.33%
USD/CLP931.63▲ 0.73%
USD/COP3,242▼ 0.11%
USD/PEN3.41▲ 0.50%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.37%
BRENT
82.84
▲ 8.99%
WTI
77.68
▲ 8.78%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.67%
GOLD
4,006
▼ 2.39%
SILVER
57.85
▼ 3.28%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.11
▼ 3.06%
PETR4
40.81
▲ 2.93%
VALE3
72.56
▼ 2.18%
ITUB4
43.65
▼ 1.47%
BBDC4
18.73
▼ 0.69%
ABEV3
15.84
▲ 0.13%
BBAS3
20.26
▼ 1.55%
B3SA3
15.08
▼ 2.20%
WEGE3
44.55
▼ 4.21%
PRIO3
57.20
▲ 3.16%
SUZB3
41.59
▲ 0.10%
RENT3
40.12
▼ 2.38%
AZZA3
19.23
▲ 0.68%
CSAN3
3.94
▼ 3.19%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.61
▼ 4.40%
GMAT3
3.95
▼ 0.50%
PSSA3
54.06
▼ 1.66%
CVCB3
1.25
— 0.00%
POSI3
3.94
▼ 0.76%
SLCE3
13.88
▼ 1.00%
NATU3
8.66
▼ 0.23%
BRKM5
6.81
▲ 2.71%
RANI3
7.96
▼ 0.62%
CSNA3
5.24
▲ 1.16%
CMIN3
5.45
▲ 4.21%
USIM5
8.39
▼ 0.71%
GGBR4
22.90
▼ 0.48%
ENEV3
27.01
▼ 1.96%
CPFE3
47.04
▼ 1.73%
CMIG4
11.09
▼ 2.55%
EQTL3
40.17
▼ 1.81%
LREN3
14.24
▼ 2.60%
VIVT3
34.98
▼ 2.15%
RAIL3
14.10
▼ 1.81%
KLABIN
17.54
— 0.00%
RAIA DROGASIL
18.30
▼ 2.50%
RDOR3
35.57
▼ 1.25%
HAPV3
10.44
▼ 1.51%
FLRY3
16.24
▼ 1.10%
SMTO3
16.57
▲ 1.22%
UGPA3
31.10
▲ 1.27%
VBBR3
32.85
▼ 0.45%
BBSE3
40.31
▼ 0.10%
BPAC11
57.81
▼ 1.57%
CURY3
33.50
▼ 2.08%
AERI3
2.08
▼ 0.48%
VIVARA
23.16
▼ 1.57%
COMPASS
24.78
▼ 2.82%
VAMOS
3.02
▼ 1.31%
SANB11
27.19
▼ 1.56%
ASAI3
8.71
▼ 1.80%
SBSP3
30.39
▼ 2.31%
WALMEX
49.66
▲ 0.69%
GMEXICO
195.00
▼ 2.12%
FEMSA
224.68
▲ 0.61%
CEMEX
21.62
▼ 1.10%
GFNORTE
182.29
▼ 2.30%
BIMBO
55.90
▼ 0.36%
TELEVISA
9.62
▼ 1.13%
AMX
22.83
▲ 0.57%
GAP
407.66
▼ 1.17%
ASUR
278.35
▼ 2.37%
OMA
232.77
▼ 1.57%
KOF
181.14
▲ 0.55%
GRUMA
283.00
▼ 0.19%
KIMBER
38.29
▲ 0.58%
SQM-B
67,288
▼ 0.68%
COPEC
6,109
▼ 0.49%
BSANTANDER
78.04
▼ 1.22%
FALABELLA
5,933
▲ 0.47%
ENELAM
85.00
▼ 0.47%
CENCOSUD
2,038
▼ 0.37%
CMPC
1,084
▼ 2.29%
BANCO CHILE
184.35
▼ 2.40%
LATAM AIR
25.19
▼ 4.07%
YPF
77,250
▲ 3.83%
GGAL
8,145
▼ 2.28%
PAMPA
5,280
▲ 1.93%
TXAR
664.00
▼ 1.04%
ALUAR
963.00
▼ 1.28%
TGS
9,600
▲ 0.05%
CEPU
2,331
▼ 2.71%
MIRGOR
17,025
▼ 1.30%
COME
44.89
▼ 2.22%
LOMA NEGRA
3,495
▼ 2.44%
BYMA
310.00
▼ 1.27%
TELECOM ARG
4,250
▲ 0.12%
ECOPETROL
15.92
▲ 2.15%
BANCOLOMBIA
81.23
▼ 2.08%
GRUPO AVAL
4.92
▼ 2.96%
CREDICORP
389.30
▼ 2.87%
SOUTHERN COPPER
174.30
▼ 0.87%
BUENAVENTURA
29.83
▼ 0.58%
MERCADOLIBRE
1,873
▲ 1.10%
NUBANK
13.74
▼ 0.18%
XP
16.35
▼ 3.37%
PAGSEGURO
9.25
▼ 0.05%
STONE
11.15
▼ 0.54%
GLOBANT
31.97
▲ 6.71%
TECNOGLASS
42.85
▼ 2.39%
GAP AIRPORT
233.22
▼ 1.03%
ASUR
278.35
▼ 2.37%
OMA AIRPORT
106.30
▼ 1.61%
AMX ADR
26.00
▼ 0.04%
FEMSA ADR
128.40
▲ 0.58%
CEMEX ADR
12.36
▼ 0.96%
PETROBRAS ADR
17.88
▲ 3.20%
VALE ADR
14.12
▼ 2.39%
ITAU ADR
8.49
▼ 1.48%
SANTANDER BR
5.33
▼ 1.21%
AMBEV ADR
3.06
▼ 0.33%
CSN
1.03
▲ 1.49%
GERDAU
4.47
▼ 0.78%
LATAM ADR
53.60
▼ 5.05%
BTC
61,953
▼ 2.83%
ETH
1,764
▼ 2.33%
SOL
74.71
▼ 2.81%
XRP
1.06
▼ 2.37%
BNB
563.43
▼ 1.83%
ADA
0.16
▼ 3.06%
DOGE
0.07
▼ 1.92%
AVAX
6.44
▲ 0.59%
LINK
7.85
▼ 1.81%
DOT
0.83
▼ 1.56%
LTC
43.15
▼ 1.86%
BCH
235.19
▼ 1.99%
TRX
0.33
▼ 1.75%
XLM
0.18
▼ 2.72%
HBAR
0.07
▼ 2.02%
NEAR
1.89
▼ 0.03%
ATOM
1.53
▼ 1.99%
AAVE
94.34
▼ 2.80%
SELIC
14.25%
—
EMBRAER
82.62
▼ 2.34%
EMBRAER ADR
64.48
▼ 2.32%
JBS
11.79
▼ 1.05%
JBS BDR
60.34
▼ 0.72%
MBRF3
15.89
▲ 2.19%
MBRFY
3.07
▲ 1.66%
INTER
5.62
▼ 3.44%
EGX
52,608
▲ 0.67%
USD/ZAR16.46▲ 0.81%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.43▲ 0.44%
USD/CNY6.77▼ 0.09%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD1.14▼ 0.12%
GBP/USD1.34▼ 0.25%
SPX
7,509
▼ 0.88%
DJI
52,452
▼ 0.35%
NDX
29,214
▼ 2.05%
RUT
2,952
▼ 0.87%
TSX
35,191
▼ 0.32%
VIX
17.10
▲ 13.77%
USD/CAD1.42▼ 0.02%
US10Y
4.6090
▲ 0.88%
IBOV
175,974
▼ 1.06%
IPSA
10,950
▼ 0.96%
IPC MEX
65,908
▼ 0.88%
MERVAL
3,251,239
▼ 0.88%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.73%
USD/BRL
5.13
▲ 0.48%
USD/MXN
17.53
▲ 0.33%
USD/CLP
931.63
▲ 0.73%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.41
▲ 0.49%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.37%
BRENT
82.84
▲ 8.99%
WTI
77.68
▲ 8.78%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.67%
GOLD
4,006
▼ 2.39%
SILVER
57.85
▼ 3.28%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.11
▼ 3.06%
PETR4
40.81
▲ 2.93%
VALE3
72.56
▼ 2.18%
ITUB4
43.65
▼ 1.47%
BBDC4
18.73
▼ 0.69%
ABEV3
15.84
▲ 0.13%
BBAS3
20.26
▼ 1.55%
B3SA3
15.08
▼ 2.20%
WEGE3
44.55
▼ 4.21%
PRIO3
57.20
▲ 3.16%
SUZB3
41.59
▲ 0.10%
RENT3
40.12
▼ 2.38%
AZZA3
19.23
▲ 0.68%
CSAN3
3.94
▼ 3.19%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.61
▼ 4.40%
GMAT3
3.95
▼ 0.50%
PSSA3
54.06
▼ 1.66%
CVCB3
1.25
— 0.00%
POSI3
3.94
▼ 0.76%
SLCE3
13.88
▼ 1.00%
NATU3
8.66
▼ 0.23%
BRKM5
6.81
▲ 2.71%
RANI3
7.96
▼ 0.62%
CSNA3
5.24
▲ 1.16%
CMIN3
5.45
▲ 4.21%
USIM5
8.39
▼ 0.71%
GGBR4
22.90
▼ 0.48%
ENEV3
27.01
▼ 1.96%
CPFE3
47.04
▼ 1.73%
CMIG4
11.09
▼ 2.55%
EQTL3
40.17
▼ 1.81%
LREN3
14.24
▼ 2.60%
VIVT3
34.98
▼ 2.15%
RAIL3
14.10
▼ 1.81%
KLABIN
17.54
— 0.00%
RAIA DROGASIL
18.30
▼ 2.50%
RDOR3
35.57
▼ 1.25%
HAPV3
10.44
▼ 1.51%
FLRY3
16.24
▼ 1.10%
SMTO3
16.57
▲ 1.22%
UGPA3
31.10
▲ 1.27%
VBBR3
32.85
▼ 0.45%
BBSE3
40.31
▼ 0.10%
BPAC11
57.81
▼ 1.57%
CURY3
33.50
▼ 2.08%
AERI3
2.08
▼ 0.48%
VIVARA
23.16
▼ 1.57%
COMPASS
24.78
▼ 2.82%
VAMOS
3.02
▼ 1.31%
SANB11
27.19
▼ 1.56%
ASAI3
8.71
▼ 1.80%
SBSP3
30.39
▼ 2.31%
WALMEX
49.66
▲ 0.69%
GMEXICO
195.00
▼ 2.12%
FEMSA
224.68
▲ 0.61%
CEMEX
21.62
▼ 1.10%
GFNORTE
182.29
▼ 2.30%
BIMBO
55.90
▼ 0.36%
TELEVISA
9.62
▼ 1.13%
AMX
22.83
▲ 0.57%
GAP
407.66
▼ 1.17%
ASUR
278.35
▼ 2.37%
OMA
232.77
▼ 1.57%
KOF
181.14
▲ 0.55%
GRUMA
283.00
▼ 0.19%
KIMBER
38.29
▲ 0.58%
SQM-B
67,288
▼ 0.68%
COPEC
6,109
▼ 0.49%
BSANTANDER
78.04
▼ 1.22%
FALABELLA
5,933
▲ 0.47%
ENELAM
85.00
▼ 0.47%
CENCOSUD
2,038
▼ 0.37%
CMPC
1,084
▼ 2.29%
BANCO CHILE
184.35
▼ 2.40%
LATAM AIR
25.19
▼ 4.07%
YPF
77,250
▲ 3.83%
GGAL
8,145
▼ 2.28%
PAMPA
5,280
▲ 1.93%
TXAR
664.00
▼ 1.04%
ALUAR
963.00
▼ 1.28%
TGS
9,600
▲ 0.05%
CEPU
2,331
▼ 2.71%
MIRGOR
17,025
▼ 1.30%
COME
44.89
▼ 2.22%
LOMA NEGRA
3,495
▼ 2.44%
BYMA
310.00
▼ 1.27%
TELECOM ARG
4,250
▲ 0.12%
ECOPETROL
15.92
▲ 2.15%
BANCOLOMBIA
81.23
▼ 2.08%
GRUPO AVAL
4.92
▼ 2.96%
CREDICORP
389.30
▼ 2.87%
SOUTHERN COPPER
174.30
▼ 0.87%
BUENAVENTURA
29.83
▼ 0.58%
MERCADOLIBRE
1,873
▲ 1.10%
NUBANK
13.74
▼ 0.18%
XP
16.35
▼ 3.37%
PAGSEGURO
9.25
▼ 0.05%
STONE
11.15
▼ 0.54%
GLOBANT
31.97
▲ 6.71%
TECNOGLASS
42.85
▼ 2.39%
GAP AIRPORT
233.22
▼ 1.03%
ASUR
278.35
▼ 2.37%
OMA AIRPORT
106.30
▼ 1.61%
AMX ADR
26.00
▼ 0.04%
FEMSA ADR
128.40
▲ 0.58%
CEMEX ADR
12.36
▼ 0.96%
PETROBRAS ADR
17.88
▲ 3.20%
VALE ADR
14.12
▼ 2.39%
ITAU ADR
8.49
▼ 1.48%
SANTANDER BR
5.33
▼ 1.21%
AMBEV ADR
3.06
▼ 0.33%
CSN
1.03
▲ 1.49%
GERDAU
4.47
▼ 0.78%
LATAM ADR
53.60
▼ 5.05%
BTC
61,953
▼ 2.83%
ETH
1,764
▼ 2.33%
SOL
74.71
▼ 2.81%
XRP
1.06
▼ 2.37%
BNB
563.43
▼ 1.83%
ADA
0.16
▼ 3.06%
DOGE
0.07
▼ 1.92%
AVAX
6.44
▲ 0.59%
LINK
7.85
▼ 1.81%
DOT
0.83
▼ 1.56%
LTC
43.15
▼ 1.86%
BCH
235.19
▼ 1.99%
TRX
0.33
▼ 1.75%
XLM
0.18
▼ 2.72%
HBAR
0.07
▼ 2.02%
NEAR
1.89
▼ 0.03%
ATOM
1.53
▼ 1.99%
AAVE
94.34
▼ 2.80%
SELIC
14.25%
—
EMBRAER
82.62
▼ 2.34%
EMBRAER ADR
64.48
▼ 2.32%
JBS
11.79
▼ 1.05%
JBS BDR
60.34
▼ 0.72%
MBRF3
15.89
▲ 2.19%
MBRFY
3.07
▲ 1.66%
INTER
5.62
▼ 3.44%
EGX
52,608
▲ 0.67%
USD/ZAR
16.46
▲ 0.67%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.43
▲ 0.47%
USD/CNY
6.7709
▲ 0.06%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD
1.1387
▼ 0.28%
GBP/USD
1.3355
▼ 0.32%
SPX
7,509
▼ 0.88%
DJI
52,452
▼ 0.35%
NDX
29,214
▼ 2.05%
RUT
2,952
▼ 0.87%
TSX
35,191
▼ 0.32%
VIX
17.10
▲ 13.77%
USD/CAD
1.4158
▲ 0.04%
US10Y
4.6090
▲ 0.88%