IBOV
171,152
▼ 0.51%
IPSA
10,840
▲ 0.72%
IPC MEX
66,928
▼ 0.06%
MERVAL
3,135,344
▼ 1.05%
COLCAP
2,276.85
▲ 0.34%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.20▲ 0.75%
USD/MXN17.53▲ 0.22%
USD/CLP926.27▲ 0.31%
USD/COP3,401▼ 1.23%
USD/PEN3.41▼ 0.37%
USD/ARS1,485▲ 0.07%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.20▲ 0.91%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.48%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.74▲ 1.30%
EUR/BRL5.92▲ 0.05%
BRENT
71.34
▼ 2.17%
WTI
68.27
▼ 1.77%
IRON ORE
161.91
— —
COPPER
6.19
▼ 0.06%
GOLD
4,092
▲ 1.73%
SILVER
60.68
▲ 2.01%
SOY
1,148
▲ 2.78%
CORN
440.25
▲ 6.66%
WHEAT
601.75
▲ 3.62%
COFFEE
296.25
▼ 4.80%
SUGAR
15.03
▲ 4.81%
ORANGE JUICE
169.65
▼ 1.79%
COTTON
77.98
▲ 7.98%
COCOA
5,088
▲ 1.72%
BEEF
242.00
▼ 6.27%
CATTLE
365.10
▲ 0.14%
LITHIUM
78.66
▲ 0.49%
PETR4
37.62
▼ 0.48%
VALE3
78.14
▲ 0.33%
ITUB4
42.57
▲ 0.97%
BBDC4
18.07
▼ 0.06%
ABEV3
16.30
▲ 0.06%
BBAS3
19.87
▼ 0.20%
B3SA3
14.49
▼ 0.28%
WEGE3
46.22
▼ 1.47%
PRIO3
52.09
▼ 0.12%
SUZB3
40.05
▲ 0.75%
RENT3
41.17
▼ 0.89%
AZZA3
17.61
▼ 1.51%
CSAN3
3.54
▼ 4.32%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.25
▼ 2.60%
GMAT3
3.63
▼ 1.09%
PSSA3
52.56
▼ 0.68%
CVCB3
1.34
▼ 1.47%
POSI3
4.09
▼ 0.24%
SLCE3
12.66
▼ 1.86%
NATU3
8.54
▼ 2.18%
BRKM5
6.37
▲ 0.16%
RANI3
7.91
▲ 0.89%
CSNA3
4.61
▼ 0.22%
CMIN3
4.13
▼ 1.20%
USIM5
8.49
▲ 0.47%
GGBR4
20.67
▼ 0.53%
ENEV3
26.12
▼ 2.25%
NEOE3
33.80
— 0.00%
CPFE3
43.99
▼ 1.76%
CMIG4
10.71
▼ 1.47%
EQTL3
38.09
▼ 2.18%
LREN3
14.77
▲ 0.07%
VIVT3
33.86
▼ 0.27%
RAIL3
13.09
▼ 2.53%
KLABIN
16.72
▼ 0.12%
RAIA DROGASIL
16.62
▼ 1.13%
RDOR3
34.54
▼ 0.49%
HAPV3
10.19
▼ 0.20%
FLRY3
15.32
▼ 0.52%
SMTO3
15.92
▲ 1.40%
UGPA3
25.61
▼ 1.73%
VBBR3
29.40
▼ 1.64%
BBSE3
37.79
▼ 3.52%
BPAC11
53.81
▼ 0.52%
CURY3
34.49
▼ 1.63%
AERI3
2.04
▲ 0.99%
VIVARA
22.67
▼ 0.92%
COMPASS
24.18
▼ 0.41%
VAMOS
2.76
▼ 1.78%
SANB11
26.80
— 0.00%
ASAI3
8.66
▼ 0.92%
SBSP3
29.40
▼ 0.81%
WALMEX
51.16
▼ 0.41%
GMEXICO
197.04
▼ 0.61%
FEMSA
222.26
▼ 0.31%
CEMEX
21.27
▲ 1.29%
GFNORTE
187.29
▲ 1.47%
BIMBO
56.37
▼ 1.36%
TELEVISA
9.55
▼ 0.21%
AMX
22.57
▼ 0.35%
GAP
444.08
▲ 0.41%
ASUR
304.59
▼ 0.69%
OMA
245.72
▼ 0.77%
KOF
184.12
▼ 0.42%
GRUMA
279.52
▼ 0.51%
KIMBER
38.05
▼ 0.34%
SQM-B
68,925
▲ 0.69%
COPEC
5,832
▲ 1.40%
BSANTANDER
76.02
▲ 0.69%
FALABELLA
5,734
▼ 0.38%
ENELAM
82.50
▼ 0.12%
CENCOSUD
2,109
▼ 0.98%
CMPC
1,028
▲ 0.19%
BANCO CHILE
181.05
▲ 0.30%
LATAM AIR
26.44
▼ 1.38%
YPF
70,050
▼ 1.51%
GGAL
7,625
▼ 2.12%
PAMPA
5,100
▼ 0.39%
TXAR
664.00
▲ 0.23%
ALUAR
988.50
▲ 0.76%
TGS
9,235
▼ 0.16%
CEPU
2,302
▼ 0.22%
MIRGOR
16,175
▼ 0.31%
COME
41.44
▼ 1.15%
LOMA NEGRA
3,553
▼ 1.52%
BYMA
307.25
▼ 0.89%
TELECOM ARG
3,973
▼ 1.79%
ECOPETROL
14.38
▲ 0.98%
BANCOLOMBIA
79.35
▼ 0.10%
GRUPO AVAL
5.16
▲ 2.58%
CREDICORP
394.80
▲ 1.34%
SOUTHERN COPPER
171.30
▼ 1.70%
BUENAVENTURA
28.95
▼ 1.16%
MERCADOLIBRE
1,738
▲ 2.36%
NUBANK
13.87
▲ 3.78%
XP
16.41
▲ 0.89%
PAGSEGURO
9.14
▲ 0.94%
STONE
11.22
▲ 3.46%
GLOBANT
31.43
▲ 8.60%
TECNOGLASS
48.45
▲ 3.50%
GAP AIRPORT
252.63
▼ 0.21%
ASUR
304.59
▼ 0.69%
OMA AIRPORT
111.83
▼ 1.12%
AMX ADR
25.70
▼ 1.12%
FEMSA ADR
126.20
▼ 1.33%
CEMEX ADR
12.13
▲ 1.04%
PETROBRAS ADR
15.93
▼ 1.45%
VALE ADR
14.98
▼ 0.43%
ITAU ADR
8.16
▼ 0.12%
SANTANDER BR
5.21
▼ 0.86%
AMBEV ADR
3.11
▼ 0.96%
CSN
0.91
▼ 0.96%
GERDAU
3.97
▼ 1.73%
LATAM ADR
57.03
▼ 2.13%
BTC
60,171
▲ 2.75%
ETH
1,621
▲ 3.27%
SOL
77.37
▲ 5.23%
XRP
1.06
▲ 2.26%
BNB
553.01
▲ 1.34%
ADA
0.16
▲ 8.14%
DOGE
0.07
▲ 1.94%
AVAX
6.72
▲ 2.96%
LINK
7.41
▲ 3.04%
DOT
0.85
▲ 3.09%
LTC
42.75
▲ 2.08%
BCH
215.20
▲ 7.87%
TRX
0.32
▲ 0.87%
XLM
0.20
▲ 7.64%
HBAR
0.07
▲ 3.59%
NEAR
1.85
▲ 3.91%
ATOM
1.55
▲ 2.87%
AAVE
86.67
▲ 1.95%
SELIC
14.25%
—
EMBRAER
82.26
▲ 0.50%
EMBRAER ADR
63.44
▼ 0.56%
JBS
11.99
▲ 1.14%
JBS BDR
62.32
▲ 2.42%
MBRF3
18.07
▲ 0.22%
MBRFY
3.46
▼ 0.29%
INTER
5.63
▲ 3.59%
IBOV
171,152
▼ 0.51%
IPSA
10,840
▲ 0.72%
IPC MEX
66,928
▼ 0.06%
MERVAL
3,135,344
▼ 1.05%
COLCAP
2,276.85
▲ 0.34%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.20
▲ 0.75%
USD/MXN
17.53
▲ 0.23%
USD/CLP
926.47
▲ 0.33%
USD/COP
3,401
▼ 1.23%
USD/PEN
3.41
▼ 0.37%
USD/ARS
1,485
▲ 0.07%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.20
▲ 0.91%
USD/CRC
450.59
▲ 2.27%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.48%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.92
▲ 0.05%
BRENT
71.34
▼ 2.17%
WTI
68.27
▼ 1.77%
IRON ORE
161.91
— —
COPPER
6.19
▼ 0.06%
GOLD
4,092
▲ 1.73%
SILVER
60.68
▲ 2.01%
SOY
1,148
▲ 2.78%
CORN
440.25
▲ 6.66%
WHEAT
601.75
▲ 3.62%
COFFEE
296.25
▼ 4.80%
SUGAR
15.03
▲ 4.81%
ORANGE JUICE
169.65
▼ 1.79%
COTTON
77.98
▲ 7.98%
COCOA
5,088
▲ 1.72%
BEEF
242.00
▼ 6.27%
CATTLE
365.10
▲ 0.14%
LITHIUM
78.66
▲ 0.49%
PETR4
37.62
▼ 0.48%
VALE3
78.14
▲ 0.33%
ITUB4
42.57
▲ 0.97%
BBDC4
18.07
▼ 0.06%
ABEV3
16.30
▲ 0.06%
BBAS3
19.87
▼ 0.20%
B3SA3
14.49
▼ 0.28%
WEGE3
46.22
▼ 1.47%
PRIO3
52.09
▼ 0.12%
SUZB3
40.05
▲ 0.75%
RENT3
41.17
▼ 0.89%
AZZA3
17.61
▼ 1.51%
CSAN3
3.54
▼ 4.32%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.25
▼ 2.60%
GMAT3
3.63
▼ 1.09%
PSSA3
52.56
▼ 0.68%
CVCB3
1.34
▼ 1.47%
POSI3
4.09
▼ 0.24%
SLCE3
12.66
▼ 1.86%
NATU3
8.54
▼ 2.18%
BRKM5
6.37
▲ 0.16%
RANI3
7.91
▲ 0.89%
CSNA3
4.61
▼ 0.22%
CMIN3
4.13
▼ 1.20%
USIM5
8.49
▲ 0.47%
GGBR4
20.67
▼ 0.53%
ENEV3
26.12
▼ 2.25%
NEOE3
33.80
— 0.00%
CPFE3
43.99
▼ 1.76%
CMIG4
10.71
▼ 1.47%
EQTL3
38.09
▼ 2.18%
LREN3
14.77
▲ 0.07%
VIVT3
33.86
▼ 0.27%
RAIL3
13.09
▼ 2.53%
KLABIN
16.72
▼ 0.12%
RAIA DROGASIL
16.62
▼ 1.13%
RDOR3
34.54
▼ 0.49%
HAPV3
10.19
▼ 0.20%
FLRY3
15.32
▼ 0.52%
SMTO3
15.92
▲ 1.40%
UGPA3
25.61
▼ 1.73%
VBBR3
29.40
▼ 1.64%
BBSE3
37.79
▼ 3.52%
BPAC11
53.81
▼ 0.52%
CURY3
34.49
▼ 1.63%
AERI3
2.04
▲ 0.99%
VIVARA
22.67
▼ 0.92%
COMPASS
24.18
▼ 0.41%
VAMOS
2.76
▼ 1.78%
SANB11
26.80
— 0.00%
ASAI3
8.66
▼ 0.92%
SBSP3
29.40
▼ 0.81%
WALMEX
51.16
▼ 0.41%
GMEXICO
197.04
▼ 0.61%
FEMSA
222.26
▼ 0.31%
CEMEX
21.27
▲ 1.29%
GFNORTE
187.29
▲ 1.47%
BIMBO
56.37
▼ 1.36%
TELEVISA
9.55
▼ 0.21%
AMX
22.57
▼ 0.35%
GAP
444.08
▲ 0.41%
ASUR
304.59
▼ 0.69%
OMA
245.72
▼ 0.77%
KOF
184.12
▼ 0.42%
GRUMA
279.52
▼ 0.51%
KIMBER
38.05
▼ 0.34%
SQM-B
68,925
▲ 0.69%
COPEC
5,832
▲ 1.40%
BSANTANDER
76.02
▲ 0.69%
FALABELLA
5,734
▼ 0.38%
ENELAM
82.50
▼ 0.12%
CENCOSUD
2,109
▼ 0.98%
CMPC
1,028
▲ 0.19%
BANCO CHILE
181.05
▲ 0.30%
LATAM AIR
26.44
▼ 1.38%
YPF
70,050
▼ 1.51%
GGAL
7,625
▼ 2.12%
PAMPA
5,100
▼ 0.39%
TXAR
664.00
▲ 0.23%
ALUAR
988.50
▲ 0.76%
TGS
9,235
▼ 0.16%
CEPU
2,302
▼ 0.22%
MIRGOR
16,175
▼ 0.31%
COME
41.44
▼ 1.15%
LOMA NEGRA
3,553
▼ 1.52%
BYMA
307.25
▼ 0.89%
TELECOM ARG
3,973
▼ 1.79%
ECOPETROL
14.38
▲ 0.98%
BANCOLOMBIA
79.35
▼ 0.10%
GRUPO AVAL
5.16
▲ 2.58%
CREDICORP
394.80
▲ 1.34%
SOUTHERN COPPER
171.30
▼ 1.70%
BUENAVENTURA
28.95
▼ 1.16%
MERCADOLIBRE
1,738
▲ 2.36%
NUBANK
13.87
▲ 3.78%
XP
16.41
▲ 0.89%
PAGSEGURO
9.14
▲ 0.94%
STONE
11.22
▲ 3.46%
GLOBANT
31.43
▲ 8.60%
TECNOGLASS
48.45
▲ 3.50%
GAP AIRPORT
252.63
▼ 0.21%
ASUR
304.59
▼ 0.69%
OMA AIRPORT
111.83
▼ 1.12%
AMX ADR
25.70
▼ 1.12%
FEMSA ADR
126.20
▼ 1.33%
CEMEX ADR
12.13
▲ 1.04%
PETROBRAS ADR
15.93
▼ 1.45%
VALE ADR
14.98
▼ 0.43%
ITAU ADR
8.16
▼ 0.12%
SANTANDER BR
5.21
▼ 0.86%
AMBEV ADR
3.11
▼ 0.96%
CSN
0.91
▼ 0.96%
GERDAU
3.97
▼ 1.73%
LATAM ADR
57.03
▼ 2.13%
BTC
60,171
▲ 2.75%
ETH
1,621
▲ 3.27%
SOL
77.37
▲ 5.23%
XRP
1.06
▲ 2.26%
BNB
553.01
▲ 1.34%
ADA
0.16
▲ 8.14%
DOGE
0.07
▲ 1.94%
AVAX
6.72
▲ 2.96%
LINK
7.41
▲ 3.04%
DOT
0.85
▲ 3.09%
LTC
42.75
▲ 2.08%
BCH
215.20
▲ 7.87%
TRX
0.32
▲ 0.87%
XLM
0.20
▲ 7.64%
HBAR
0.07
▲ 3.59%
NEAR
1.85
▲ 3.91%
ATOM
1.55
▲ 2.87%
AAVE
86.67
▲ 1.95%
SELIC
14.25%
—
EMBRAER
82.26
▲ 0.50%
EMBRAER ADR
63.44
▼ 0.56%
JBS
11.99
▲ 1.14%
JBS BDR
62.32
▲ 2.42%
MBRF3
18.07
▲ 0.22%
MBRFY
3.46
▼ 0.29%
INTER
5.63
▲ 3.59%
