IBOV 171,150 ▼ 0.51% IPSA 10,840 ▲ 0.72% IPC MEX 67,003 ▲ 0.05% MERVAL 3,146,776 ▼ 0.69% COLCAP 2,276.85 ▲ 0.34% BVL PERÚ 55,499.93 — 0.00% USD/BRL5.21▲ 0.83% USD/MXN17.54▲ 0.28% USD/CLP926.44▲ 0.32% USD/COP3,403▼ 1.16% USD/PEN3.41▼ 0.37% USD/ARS1,485▲ 0.07% USD/UYU40.22▲ 1.44% USD/PYG6,084▲ 1.98% USD/BOB6.85▲ 1.65% USD/DOP59.20▲ 0.91% USD/CRC450.59▲ 2.27% USD/GTQ7.62▲ 2.44% USD/HNL26.70▲ 0.48% USD/NIO36.62▲ 0.89% USD/VES620.66▲ 5.79% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.19▲ 0.37% USD/TTD6.74▲ 1.30% EUR/BRL5.92▲ 0.09% BRENT 71.20 ▼ 2.36% WTI 68.12 ▼ 1.99% IRON ORE 161.91 — — COPPER 6.19 ▼ 0.04% GOLD 4,097 ▲ 1.85% SILVER 60.72 ▲ 2.08% SOY 1,149 ▲ 2.84% CORN 440.25 ▲ 6.66% WHEAT 600.50 ▲ 3.40% COFFEE 296.75 ▼ 4.64% SUGAR 14.99 ▲ 4.53% ORANGE JUICE 169.80 ▼ 1.71% COTTON 77.93 ▲ 7.91% COCOA 5,081 ▲ 1.58% BEEF 241.65 ▼ 6.41% CATTLE 365.00 ▲ 0.11% LITHIUM 78.59 ▲ 0.40% PETR4 37.62 ▼ 0.48% VALE3 78.24 ▲ 0.46% ITUB4 42.57 ▲ 0.97% BBDC4 18.09 ▲ 0.05% ABEV3 16.30 ▲ 0.06% BBAS3 19.83 ▼ 0.40% B3SA3 14.46 ▼ 0.48% WEGE3 46.22 ▼ 1.47% PRIO3 52.09 ▼ 0.12% SUZB3 40.08 ▲ 0.83% RENT3 41.17 ▼ 0.89% AZZA3 17.62 ▼ 1.45% CSAN3 3.54 ▼ 4.32% RAIZ4 0.39 ▲ 2.63% PCAR3 2.25 ▼ 2.60% GMAT3 3.63 ▼ 1.09% PSSA3 52.56 ▼ 0.68% CVCB3 1.35 ▼ 0.74% POSI3 4.09 ▼ 0.24% SLCE3 12.66 ▼ 1.86% NATU3 8.55 ▼ 2.06% BRKM5 6.37 ▲ 0.16% RANI3 7.90 ▲ 0.77% CSNA3 4.60 ▼ 0.43% CMIN3 4.13 ▼ 1.20% USIM5 8.49 ▲ 0.47% GGBR4 20.67 ▼ 0.53% ENEV3 26.05 ▼ 2.51% NEOE3 33.80 — 0.00% CPFE3 43.95 ▼ 1.85% CMIG4 10.71 ▼ 1.47% EQTL3 37.98 ▼ 2.47% LREN3 14.81 ▲ 0.34% VIVT3 33.88 ▼ 0.21% RAIL3 13.08 ▼ 2.61% KLABIN 16.72 ▼ 0.12% RAIA DROGASIL 16.62 ▼ 1.13% RDOR3 34.54 ▼ 0.49% HAPV3 10.19 ▼ 0.20% FLRY3 15.32 ▼ 0.52% SMTO3 15.92 ▲ 1.40% UGPA3 25.67 ▼ 1.50% VBBR3 29.35 ▼ 1.81% BBSE3 37.79 ▼ 3.52% BPAC11 53.83 ▼ 0.48% CURY3 34.49 ▼ 1.63% AERI3 2.04 ▲ 0.99% VIVARA 22.74 ▼ 0.61% COMPASS 24.17 ▼ 0.45% VAMOS 2.76 ▼ 1.78% SANB11 26.80 — 0.00% ASAI3 8.66 ▼ 0.92% SBSP3 29.34 ▼ 1.01% WALMEX 51.16 ▼ 0.41% GMEXICO 197.06 ▼ 0.60% FEMSA 222.26 ▼ 0.31% CEMEX 21.28 ▲ 1.33% GFNORTE 187.86 ▲ 1.78% BIMBO 56.35 ▼ 1.40% TELEVISA 9.56 ▼ 0.10% AMX 22.58 ▼ 0.31% GAP 444.08 ▲ 0.41% ASUR 304.57 ▼ 0.70% OMA 246.24 ▼ 0.56% KOF 184.12 ▼ 0.42% GRUMA 280.15 ▼ 0.28% KIMBER 38.21 ▲ 0.08% SQM-B 68,997 ▲ 0.80% COPEC 5,775 ▲ 0.41% BSANTANDER 76.12 ▲ 0.82% FALABELLA 5,740 ▼ 0.28% ENELAM 82.50 ▼ 0.12% CENCOSUD 2,109 ▼ 0.98% CMPC 1,028 ▲ 0.19% BANCO CHILE 181.05 ▲ 0.30% LATAM AIR 26.40 ▼ 1.53% YPF 70,200 ▼ 1.30% GGAL 7,630 ▼ 2.05% PAMPA 5,095 ▼ 0.49% TXAR 666.00 ▲ 0.53% ALUAR 988.00 ▲ 0.71% TGS 9,250 — 0.00% CEPU 2,319 ▲ 0.52% MIRGOR 16,175 ▼ 0.31% COME 41.65 ▼ 0.64% LOMA NEGRA 3,553 ▼ 1.52% BYMA 308.50 ▼ 0.48% TELECOM ARG 3,983 ▼ 1.55% ECOPETROL 14.37 ▲ 0.91% BANCOLOMBIA 79.21 ▼ 0.28% GRUPO AVAL 5.16 ▲ 2.58% CREDICORP 394.80 ▲ 1.34% SOUTHERN COPPER 171.27 ▼ 1.72% BUENAVENTURA 28.97 ▼ 1.09% MERCADOLIBRE 1,734 ▲ 2.18% NUBANK 13.87 ▲ 3.82% XP 16.38 ▲ 0.71% PAGSEGURO 9.13 ▲ 0.83% STONE 11.18 ▲ 3.14% GLOBANT 31.45 ▲ 8.67% TECNOGLASS 48.34 ▲ 3.27% GAP AIRPORT 253.72 ▲ 0.22% ASUR 304.57 ▼ 0.70% OMA AIRPORT 112.27 ▼ 0.73% AMX ADR 25.68 ▼ 1.19% FEMSA ADR 126.69 ▼ 0.95% CEMEX ADR 12.12 ▲ 0.96% PETROBRAS ADR 15.89 ▼ 1.70% VALE ADR 14.96 ▼ 0.57% ITAU ADR 8.16 ▼ 0.18% SANTANDER BR 5.20 ▼ 1.05% AMBEV ADR 3.11 ▼ 0.96% CSN 0.91 ▼ 1.05% GERDAU 3.97 ▼ 1.75% LATAM ADR 56.91 ▼ 2.33% BTC 60,109 ▲ 2.65% ETH 1,620 ▲ 3.20% SOL 77.21 ▲ 5.01% XRP 1.06 ▲ 2.07% BNB 552.23 ▲ 1.20% ADA 0.16 ▲ 7.86% DOGE 0.07 ▲ 1.69% AVAX 6.72 ▲ 2.96% LINK 7.40 ▲ 2.96% DOT 0.85 ▲ 2.97% LTC 42.74 ▲ 2.06% BCH 214.71 ▲ 7.63% TRX 0.32 ▲ 0.94% XLM 0.20 ▲ 6.79% HBAR 0.07 ▲ 2.70% NEAR 1.85 ▲ 3.85% ATOM 1.56 ▲ 3.14% AAVE 86.78 ▲ 2.08% SELIC 14.25% EMBRAER 82.26 ▲ 0.50% EMBRAER ADR 63.21 ▼ 0.93% JBS 11.98 ▲ 1.05% JBS BDR 62.31 ▲ 2.40% MBRF3 18.07 ▲ 0.22% MBRFY 3.46 ▼ 0.29% INTER 5.61 ▲ 3.22% EGX 50,533 ▲ 0.09% USD/ZAR16.40▲ 0.01% USD/NGN 1,378 — 0.00% NIKKEI 70,475 ▲ 0.59% CSI300 4,959 ▼ 0.41% HSI 22,881 ▼ 0.63% NIFTY 24,006 ▲ 0.59% KOSPI 8,303 ▼ 2.04% JCI 5,695 ▲ 0.92% USD/JPY162.42▼ 0.09% USD/CNY6.78▼ 0.10% DAX 25,007 ▲ 0.05% CAC 8,323 ▼ 0.96% FTSE 10,462 ▼ 0.34% MIB 51,505 ▼ 0.34% IBEX 19,375 ▼ 0.50% STOXX 638.33 ▼ 0.53% EUR/USD1.14▼ 0.31% GBP/USD1.33▲ 0.11% SPX 7,520 ▲ 0.28% DJI 52,542 ▲ 0.43% NDX 30,073 ▼ 0.67% RUT 3,038 ▲ 0.45% TSX 34,857 ▲ 0.10% VIX 16.23 ▼ 1.34% USD/CAD1.42▲ 0.07% US10Y 4.4630 ▲ 1.02% IBOV 171,150 ▼ 0.51% IPSA 10,840 ▲ 0.72% IPC MEX 67,003 ▲ 0.05% MERVAL 3,146,776 ▼ 0.69% COLCAP 2,276.85 ▲ 0.34% BVL PERÚ 55,499.93 — 0.00% USD/BRL 5.21 ▲ 0.83% USD/MXN 17.54 ▲ 0.28% USD/CLP 926.44 ▲ 0.32% USD/COP 3,403 ▼ 1.16% USD/PEN 3.41 ▼ 0.37% USD/ARS 1,485 ▲ 0.07% USD/UYU 40.22 ▲ 1.44% USD/PYG 6,084 ▲ 1.98% USD/BOB 6.85 ▲ 1.65% USD/DOP 59.20 ▲ 0.91% USD/CRC 450.59 ▲ 2.27% USD/GTQ 7.62 ▲ 2.44% USD/HNL 26.70 ▲ 0.48% USD/NIO 36.62 ▲ 0.89% USD/VES 620.66 ▲ 5.79% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.19 ▲ 0.37% USD/TTD 6.74 ▲ 1.30% EUR/BRL 5.92 ▲ 0.09% BRENT 71.20 ▼ 2.36% WTI 68.12 ▼ 1.99% IRON ORE 161.91 — — COPPER 6.19 ▼ 0.04% GOLD 4,097 ▲ 1.85% SILVER 60.72 ▲ 2.08% SOY 1,149 ▲ 2.84% CORN 440.25 ▲ 6.66% WHEAT 600.50 ▲ 3.40% COFFEE 296.75 ▼ 4.64% SUGAR 14.99 ▲ 4.53% ORANGE JUICE 169.80 ▼ 1.71% COTTON 77.93 ▲ 7.91% COCOA 5,081 ▲ 1.58% BEEF 241.65 ▼ 6.41% CATTLE 365.00 ▲ 0.11% LITHIUM 78.59 ▲ 0.40% PETR4 37.62 ▼ 0.48% VALE3 78.24 ▲ 0.46% ITUB4 42.57 ▲ 0.97% BBDC4 18.09 ▲ 0.05% ABEV3 16.30 ▲ 0.06% BBAS3 19.83 ▼ 0.40% B3SA3 14.46 ▼ 0.48% WEGE3 46.22 ▼ 1.47% PRIO3 52.09 ▼ 0.12% SUZB3 40.08 ▲ 0.83% RENT3 41.17 ▼ 0.89% AZZA3 17.62 ▼ 1.45% CSAN3 3.54 ▼ 4.32% RAIZ4 0.39 ▲ 2.63% PCAR3 2.25 ▼ 2.60% GMAT3 3.63 ▼ 1.09% PSSA3 52.56 ▼ 0.68% CVCB3 1.35 ▼ 0.74% POSI3 4.09 ▼ 0.24% SLCE3 12.66 ▼ 1.86% NATU3 8.55 ▼ 2.06% BRKM5 6.37 ▲ 0.16% RANI3 7.90 ▲ 0.77% CSNA3 4.60 ▼ 0.43% CMIN3 4.13 ▼ 1.20% USIM5 8.49 ▲ 0.47% GGBR4 20.67 ▼ 0.53% ENEV3 26.05 ▼ 2.51% NEOE3 33.80 — 0.00% CPFE3 43.95 ▼ 1.85% CMIG4 10.71 ▼ 1.47% EQTL3 37.98 ▼ 2.47% LREN3 14.81 ▲ 0.34% VIVT3 33.88 ▼ 0.21% RAIL3 13.08 ▼ 2.61% KLABIN 16.72 ▼ 0.12% RAIA DROGASIL 16.62 ▼ 1.13% RDOR3 34.54 ▼ 0.49% HAPV3 10.19 ▼ 0.20% FLRY3 15.32 ▼ 0.52% SMTO3 15.92 ▲ 1.40% UGPA3 25.67 ▼ 1.50% VBBR3 29.35 ▼ 1.81% BBSE3 37.79 ▼ 3.52% BPAC11 53.83 ▼ 0.48% CURY3 34.49 ▼ 1.63% AERI3 2.04 ▲ 0.99% VIVARA 22.74 ▼ 0.61% COMPASS 24.17 ▼ 0.45% VAMOS 2.76 ▼ 1.78% SANB11 26.80 — 0.00% ASAI3 8.66 ▼ 0.92% SBSP3 29.34 ▼ 1.01% WALMEX 51.16 ▼ 0.41% GMEXICO 197.06 ▼ 0.60% FEMSA 222.26 ▼ 0.31% CEMEX 21.28 ▲ 1.33% GFNORTE 187.86 ▲ 1.78% BIMBO 56.35 ▼ 1.40% TELEVISA 9.56 ▼ 0.10% AMX 22.58 ▼ 0.31% GAP 444.08 ▲ 0.41% ASUR 304.57 ▼ 0.70% OMA 246.24 ▼ 0.56% KOF 184.12 ▼ 0.42% GRUMA 280.15 ▼ 0.28% KIMBER 38.21 ▲ 0.08% SQM-B 68,997 ▲ 0.80% COPEC 5,775 ▲ 0.41% BSANTANDER 76.12 ▲ 0.82% FALABELLA 5,740 ▼ 0.28% ENELAM 82.50 ▼ 0.12% CENCOSUD 2,109 ▼ 0.98% CMPC 1,028 ▲ 0.19% BANCO CHILE 181.05 ▲ 0.30% LATAM AIR 26.40 ▼ 1.53% YPF 70,200 ▼ 1.30% GGAL 7,630 ▼ 2.05% PAMPA 5,095 ▼ 0.49% TXAR 666.00 ▲ 0.53% ALUAR 988.00 ▲ 0.71% TGS 9,250 — 0.00% CEPU 2,319 ▲ 0.52% MIRGOR 16,175 ▼ 0.31% COME 41.65 ▼ 0.64% LOMA NEGRA 3,553 ▼ 1.52% BYMA 308.50 ▼ 0.48% TELECOM ARG 3,983 ▼ 1.55% ECOPETROL 14.37 ▲ 0.91% BANCOLOMBIA 79.21 ▼ 0.28% GRUPO AVAL 5.16 ▲ 2.58% CREDICORP 394.80 ▲ 1.34% SOUTHERN COPPER 171.27 ▼ 1.72% BUENAVENTURA 28.97 ▼ 1.09% MERCADOLIBRE 1,734 ▲ 2.18% NUBANK 13.87 ▲ 3.82% XP 16.38 ▲ 0.71% PAGSEGURO 9.13 ▲ 0.83% STONE 11.18 ▲ 3.14% GLOBANT 31.45 ▲ 8.67% TECNOGLASS 48.34 ▲ 3.27% GAP AIRPORT 253.72 ▲ 0.22% ASUR 304.57 ▼ 0.70% OMA AIRPORT 112.27 ▼ 0.73% AMX ADR 25.68 ▼ 1.19% FEMSA ADR 126.69 ▼ 0.95% CEMEX ADR 12.12 ▲ 0.96% PETROBRAS ADR 15.89 ▼ 1.70% VALE ADR 14.96 ▼ 0.57% ITAU ADR 8.16 ▼ 0.18% SANTANDER BR 5.20 ▼ 1.05% AMBEV ADR 3.11 ▼ 0.96% CSN 0.91 ▼ 1.05% GERDAU 3.97 ▼ 1.75% LATAM ADR 56.91 ▼ 2.33% BTC 60,109 ▲ 2.65% ETH 1,620 ▲ 3.20% SOL 77.21 ▲ 5.01% XRP 1.06 ▲ 2.07% BNB 552.23 ▲ 1.20% ADA 0.16 ▲ 7.86% DOGE 0.07 ▲ 1.69% AVAX 6.72 ▲ 2.96% LINK 7.40 ▲ 2.96% DOT 0.85 ▲ 2.97% LTC 42.74 ▲ 2.06% BCH 214.71 ▲ 7.63% TRX 0.32 ▲ 0.94% XLM 0.20 ▲ 6.79% HBAR 0.07 ▲ 2.70% NEAR 1.85 ▲ 3.85% ATOM 1.56 ▲ 3.14% AAVE 86.78 ▲ 2.08% SELIC 14.25% EMBRAER 82.26 ▲ 0.50% EMBRAER ADR 63.21 ▼ 0.93% JBS 11.98 ▲ 1.05% JBS BDR 62.31 ▲ 2.40% MBRF3 18.07 ▲ 0.22% MBRFY 3.46 ▼ 0.29% INTER 5.61 ▲ 3.22% EGX 50,533 ▲ 0.09% USD/ZAR 16.39 ▲ 0.11% USD/NGN 1,378 — 0.00% NIKKEI 70,475 ▲ 0.59% CSI300 4,959 ▼ 0.41% HSI 22,881 ▼ 0.63% NIFTY 24,006 ▲ 0.59% KOSPI 8,303 ▼ 2.04% JCI 5,695 ▲ 0.92% USD/JPY 162.43 ▼ 0.07% USD/CNY 6.7942 ▲ 0.23% DAX 25,007 ▲ 0.05% CAC 8,323 ▼ 0.96% FTSE 10,462 ▼ 0.34% MIB 51,505 ▼ 0.34% IBEX 19,375 ▼ 0.50% STOXX 638.33 ▼ 0.53% EUR/USD 1.1395 ▼ 0.27% GBP/USD 1.3277 ▲ 0.11% SPX 7,520 ▲ 0.28% DJI 52,542 ▲ 0.43% NDX 30,073 ▼ 0.67% RUT 3,038 ▲ 0.45% TSX 34,857 ▲ 0.10% VIX 16.23 ▼ 1.34% USD/CAD 1.4203 ▲ 0.06% US10Y 4.4630 ▲ 1.02%
since 2009
Wednesday, July 1, 2026

Section

Cost of Living