IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.07▼ 0.32%
USD/MXN17.39▼ 0.23%
USD/CLP932.08▼ 0.26%
USD/COP3,238▼ 0.93%
USD/PEN3.40▲ 0.14%
USD/ARS1,477▼ 0.30%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.14%
BRENT
91.55
▲ 2.61%
WTI
84.64
▲ 1.69%
IRON ORE
161.91
— —
COPPER
6.55
▲ 3.94%
GOLD
4,079
▲ 1.71%
SILVER
59.23
▲ 4.27%
SOY
1,220
▼ 0.49%
CORN
473.25
▲ 5.28%
WHEAT
670.25
▼ 0.56%
COFFEE
326.45
▼ 2.38%
SUGAR
14.96
▲ 0.94%
ORANGE JUICE
149.15
▲ 1.19%
COTTON
80.03
▲ 3.44%
COCOA
5,583
▲ 1.14%
BEEF
223.23
▼ 1.46%
CATTLE
344.85
▼ 2.03%
LITHIUM
69.16
▲ 3.35%
PETR4
41.59
▲ 1.07%
VALE3
72.28
▲ 0.49%
ITUB4
42.35
▲ 0.12%
BBDC4
18.44
▲ 0.16%
ABEV3
15.82
▲ 0.19%
BBAS3
20.52
▲ 1.74%
B3SA3
15.03
▼ 1.51%
WEGE3
42.75
▼ 0.88%
PRIO3
58.57
▲ 1.53%
SUZB3
41.82
▼ 0.17%
RENT3
36.77
▼ 1.92%
AZZA3
17.81
▼ 1.98%
CSAN3
3.76
▼ 1.57%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.74
▲ 5.38%
GMAT3
3.82
▼ 0.78%
PSSA3
53.47
▼ 1.35%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.68
▲ 0.81%
NATU3
8.69
▲ 0.70%
BRKM5
5.92
▼ 0.34%
RANI3
7.88
▼ 1.38%
CSNA3
5.10
▲ 0.59%
CMIN3
5.44
▲ 0.93%
USIM5
8.31
▲ 1.84%
GGBR4
23.68
▲ 0.25%
ENEV3
25.26
▼ 1.52%
CPFE3
46.31
▼ 0.02%
CMIG4
10.99
▼ 0.27%
EQTL3
38.45
▼ 2.14%
LREN3
13.22
▼ 0.68%
VIVT3
35.60
▼ 0.20%
RAIL3
13.30
▼ 1.99%
KLABIN
17.41
▼ 0.40%
RAIA DROGASIL
18.45
▼ 1.28%
RDOR3
33.59
▼ 5.25%
HAPV3
11.26
▼ 2.51%
FLRY3
16.37
▼ 1.15%
SMTO3
15.44
▲ 0.19%
UGPA3
31.47
▼ 0.73%
VBBR3
33.48
▼ 1.85%
BBSE3
41.05
— 0.00%
BPAC11
55.51
▼ 0.59%
CURY3
29.62
▼ 1.89%
AERI3
2.04
▼ 1.45%
VIVARA
21.36
▼ 2.73%
COMPASS
24.37
▼ 0.94%
VAMOS
3.12
▲ 0.97%
SANB11
27.32
▲ 1.15%
ASAI3
8.18
▲ 0.49%
SBSP3
28.47
▼ 1.76%
WALMEX
49.30
▼ 0.16%
GMEXICO
204.94
▲ 2.05%
FEMSA
226.99
▲ 0.01%
CEMEX
21.99
▲ 0.50%
GFNORTE
183.29
▲ 1.83%
BIMBO
59.33
▼ 0.29%
TELEVISA
9.83
▲ 1.24%
AMX
22.75
▲ 0.04%
GAP
378.76
▲ 0.15%
ASUR
272.45
▼ 0.70%
OMA
225.34
▼ 0.49%
KOF
181.06
▲ 0.14%
GRUMA
287.92
▲ 0.11%
KIMBER
38.10
▼ 0.76%
SQM-B
63,899
▲ 1.23%
COPEC
6,360
▲ 2.58%
BSANTANDER
78.70
▲ 3.43%
FALABELLA
5,885
▲ 0.17%
ENELAM
84.50
▲ 0.46%
CENCOSUD
2,013
▲ 0.91%
CMPC
1,085
▲ 1.78%
BANCO CHILE
189.86
▲ 1.81%
LATAM AIR
24.50
▲ 0.37%
YPF
80,500
▲ 1.64%
GGAL
7,945
▲ 1.27%
PAMPA
5,470
▲ 3.80%
TXAR
667.50
▼ 0.45%
ALUAR
968.00
▲ 0.89%
TGS
9,565
▲ 0.68%
CEPU
2,326
▲ 1.62%
MIRGOR
16,875
▼ 1.46%
COME
43.13
▲ 0.42%
LOMA NEGRA
3,630
▲ 1.61%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,195
▲ 1.21%
ECOPETROL
16.60
▲ 3.56%
BANCOLOMBIA
82.05
▲ 1.52%
GRUPO AVAL
4.97
▲ 0.41%
CREDICORP
394.49
▲ 1.97%
SOUTHERN COPPER
183.52
▲ 4.83%
BUENAVENTURA
31.08
▲ 3.39%
MERCADOLIBRE
1,809
▼ 1.29%
NUBANK
14.19
▲ 1.39%
XP
16.60
▼ 1.22%
PAGSEGURO
9.39
▲ 1.08%
STONE
11.07
▼ 0.49%
GLOBANT
32.33
▲ 0.12%
TECNOGLASS
45.76
▼ 0.76%
GAP AIRPORT
217.85
▲ 0.34%
ASUR
272.45
▼ 0.70%
OMA AIRPORT
103.62
▼ 0.38%
AMX ADR
26.06
▼ 0.17%
FEMSA ADR
130.91
▲ 0.69%
CEMEX ADR
12.62
▲ 1.04%
PETROBRAS ADR
18.46
▲ 1.46%
VALE ADR
14.22
▲ 0.82%
ITAU ADR
8.35
▲ 0.36%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.10
▲ 0.65%
CSN
1.02
▲ 0.50%
GERDAU
4.69
▲ 0.21%
LATAM ADR
52.51
▲ 1.49%
BTC
66,648
▲ 2.17%
ETH
1,931
▲ 1.42%
SOL
78.10
▲ 0.40%
XRP
1.15
▲ 3.79%
BNB
574.88
▲ 0.73%
ADA
0.17
▲ 3.07%
DOGE
0.07
▲ 1.80%
AVAX
6.62
▲ 0.67%
LINK
8.69
▲ 1.22%
DOT
0.86
▲ 3.61%
LTC
47.85
▲ 1.08%
BCH
225.50
▲ 2.54%
TRX
0.33
▲ 0.56%
XLM
0.19
▲ 2.37%
HBAR
0.07
▲ 2.83%
NEAR
1.95
▼ 1.34%
ATOM
1.49
— 0.00%
AAVE
96.11
▲ 7.06%
SELIC
14.25%
—
EMBRAER
82.94
▼ 0.42%
EMBRAER ADR
65.34
▼ 0.89%
JBS
11.84
▼ 1.62%
JBS BDR
59.96
▼ 1.37%
MBRF3
15.02
▲ 3.44%
MBRFY
2.96
▲ 1.72%
INTER
5.54
▼ 1.42%
IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.08
▼ 0.30%
USD/MXN
17.39
▼ 0.22%
USD/CLP
932.30
▼ 0.24%
USD/COP
3,240
▼ 0.87%
USD/PEN
3.39
▲ 0.11%
USD/ARS
1,477
▼ 0.30%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.13%
BRENT
91.55
▲ 2.61%
WTI
84.64
▲ 1.69%
IRON ORE
161.91
— —
COPPER
6.55
▲ 3.94%
GOLD
4,079
▲ 1.71%
SILVER
59.23
▲ 4.27%
SOY
1,220
▼ 0.49%
CORN
473.25
▲ 5.28%
WHEAT
670.25
▼ 0.56%
COFFEE
326.45
▼ 2.38%
SUGAR
14.96
▲ 0.94%
ORANGE JUICE
149.15
▲ 1.19%
COTTON
80.03
▲ 3.44%
COCOA
5,583
▲ 1.14%
BEEF
223.23
▼ 1.46%
CATTLE
344.85
▼ 2.03%
LITHIUM
69.16
▲ 3.35%
PETR4
41.59
▲ 1.07%
VALE3
72.28
▲ 0.49%
ITUB4
42.35
▲ 0.12%
BBDC4
18.44
▲ 0.16%
ABEV3
15.82
▲ 0.19%
BBAS3
20.52
▲ 1.74%
B3SA3
15.03
▼ 1.51%
WEGE3
42.75
▼ 0.88%
PRIO3
58.57
▲ 1.53%
SUZB3
41.82
▼ 0.17%
RENT3
36.77
▼ 1.92%
AZZA3
17.81
▼ 1.98%
CSAN3
3.76
▼ 1.57%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.74
▲ 5.38%
GMAT3
3.82
▼ 0.78%
PSSA3
53.47
▼ 1.35%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.68
▲ 0.81%
NATU3
8.69
▲ 0.70%
BRKM5
5.92
▼ 0.34%
RANI3
7.88
▼ 1.38%
CSNA3
5.10
▲ 0.59%
CMIN3
5.44
▲ 0.93%
USIM5
8.31
▲ 1.84%
GGBR4
23.68
▲ 0.25%
ENEV3
25.26
▼ 1.52%
CPFE3
46.31
▼ 0.02%
CMIG4
10.99
▼ 0.27%
EQTL3
38.45
▼ 2.14%
LREN3
13.22
▼ 0.68%
VIVT3
35.60
▼ 0.20%
RAIL3
13.30
▼ 1.99%
KLABIN
17.41
▼ 0.40%
RAIA DROGASIL
18.45
▼ 1.28%
RDOR3
33.59
▼ 5.25%
HAPV3
11.26
▼ 2.51%
FLRY3
16.37
▼ 1.15%
SMTO3
15.44
▲ 0.19%
UGPA3
31.47
▼ 0.73%
VBBR3
33.48
▼ 1.85%
BBSE3
41.05
— 0.00%
BPAC11
55.51
▼ 0.59%
CURY3
29.62
▼ 1.89%
AERI3
2.04
▼ 1.45%
VIVARA
21.36
▼ 2.73%
COMPASS
24.37
▼ 0.94%
VAMOS
3.12
▲ 0.97%
SANB11
27.32
▲ 1.15%
ASAI3
8.18
▲ 0.49%
SBSP3
28.47
▼ 1.76%
WALMEX
49.30
▼ 0.16%
GMEXICO
204.94
▲ 2.05%
FEMSA
226.99
▲ 0.01%
CEMEX
21.99
▲ 0.50%
GFNORTE
183.29
▲ 1.83%
BIMBO
59.33
▼ 0.29%
TELEVISA
9.83
▲ 1.24%
AMX
22.75
▲ 0.04%
GAP
378.76
▲ 0.15%
ASUR
272.45
▼ 0.70%
OMA
225.34
▼ 0.49%
KOF
181.06
▲ 0.14%
GRUMA
287.92
▲ 0.11%
KIMBER
38.10
▼ 0.76%
SQM-B
63,899
▲ 1.23%
COPEC
6,360
▲ 2.58%
BSANTANDER
78.70
▲ 3.43%
FALABELLA
5,885
▲ 0.17%
ENELAM
84.50
▲ 0.46%
CENCOSUD
2,013
▲ 0.91%
CMPC
1,085
▲ 1.78%
BANCO CHILE
189.86
▲ 1.81%
LATAM AIR
24.50
▲ 0.37%
YPF
80,500
▲ 1.64%
GGAL
7,945
▲ 1.27%
PAMPA
5,470
▲ 3.80%
TXAR
667.50
▼ 0.45%
ALUAR
968.00
▲ 0.89%
TGS
9,565
▲ 0.68%
CEPU
2,326
▲ 1.62%
MIRGOR
16,875
▼ 1.46%
COME
43.13
▲ 0.42%
LOMA NEGRA
3,630
▲ 1.61%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,195
▲ 1.21%
ECOPETROL
16.60
▲ 3.56%
BANCOLOMBIA
82.05
▲ 1.52%
GRUPO AVAL
4.97
▲ 0.41%
CREDICORP
394.49
▲ 1.97%
SOUTHERN COPPER
183.52
▲ 4.83%
BUENAVENTURA
31.08
▲ 3.39%
MERCADOLIBRE
1,809
▼ 1.29%
NUBANK
14.19
▲ 1.39%
XP
16.60
▼ 1.22%
PAGSEGURO
9.39
▲ 1.08%
STONE
11.07
▼ 0.49%
GLOBANT
32.33
▲ 0.12%
TECNOGLASS
45.76
▼ 0.76%
GAP AIRPORT
217.85
▲ 0.34%
ASUR
272.45
▼ 0.70%
OMA AIRPORT
103.62
▼ 0.38%
AMX ADR
26.06
▼ 0.17%
FEMSA ADR
130.91
▲ 0.69%
CEMEX ADR
12.62
▲ 1.04%
PETROBRAS ADR
18.46
▲ 1.46%
VALE ADR
14.22
▲ 0.82%
ITAU ADR
8.35
▲ 0.36%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.10
▲ 0.65%
CSN
1.02
▲ 0.50%
GERDAU
4.69
▲ 0.21%
LATAM ADR
52.51
▲ 1.49%
BTC
66,648
▲ 2.17%
ETH
1,931
▲ 1.42%
SOL
78.10
▲ 0.40%
XRP
1.15
▲ 3.79%
BNB
574.88
▲ 0.73%
ADA
0.17
▲ 3.07%
DOGE
0.07
▲ 1.80%
AVAX
6.62
▲ 0.67%
LINK
8.69
▲ 1.22%
DOT
0.86
▲ 3.61%
LTC
47.85
▲ 1.08%
BCH
225.50
▲ 2.54%
TRX
0.33
▲ 0.56%
XLM
0.19
▲ 2.37%
HBAR
0.07
▲ 2.83%
NEAR
1.95
▼ 1.34%
ATOM
1.49
— 0.00%
AAVE
96.11
▲ 7.06%
SELIC
14.25%
—
EMBRAER
82.94
▼ 0.42%
EMBRAER ADR
65.34
▼ 0.89%
JBS
11.84
▼ 1.62%
JBS BDR
59.96
▼ 1.37%
MBRF3
15.02
▲ 3.44%
MBRFY
2.96
▲ 1.72%
INTER
5.54
▼ 1.42%