IBOV
177,547.57
▲ 2.44%
IPSA
11,009.22
▲ 0.50%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,379,771
— 0.00%
COLCAP
2,297.00
▼ 0.19%
BVL PERÚ
57,575.02
— —
USD/BRL5.09▲ 0.61%
USD/MXN17.52▲ 0.76%
USD/CLP946.15▲ 1.13%
USD/COP3,231▲ 0.10%
USD/PEN3.40— 0.00%
USD/ARS1,487▲ 0.30%
USD/UYU40.14▲ 1.07%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.72▲ 0.95%
EUR/BRL5.78▼ 0.24%
BRENT
86.92
▼ 7.60%
WTI
91.80
▲ 5.72%
IRON ORE
161.91
— —
COPPER
6.40
▼ 0.84%
GOLD
4,059
▼ 2.13%
SILVER
58.13
▼ 3.16%
SOY
1,245
▲ 0.95%
CORN
486.25
▲ 5.25%
WHEAT
699.00
▼ 0.96%
COFFEE
315.15
▼ 0.47%
SUGAR
14.79
▲ 0.34%
ORANGE JUICE
146.80
▼ 2.33%
COTTON
81.49
▲ 2.03%
COCOA
5,206
▼ 2.29%
BEEF
220.33
▼ 1.29%
CATTLE
337.58
▼ 1.06%
LITHIUM
69.21
▲ 0.30%
PETR4
43.30
▲ 1.69%
VALE3
76.68
▲ 2.10%
ITUB4
42.83
▼ 0.16%
BBDC4
18.90
▼ 0.37%
ABEV3
16.01
▼ 0.74%
BBAS3
20.93
▼ 0.76%
B3SA3
15.72
▼ 1.13%
WEGE3
45.98
▼ 1.63%
PRIO3
61.18
▲ 2.36%
SUZB3
42.59
▼ 0.16%
RENT3
36.52
▼ 1.67%
AZZA3
17.43
▼ 2.13%
CSAN3
3.92
— 0.00%
RAIZ4
0.27
— 0.00%
PCAR3
2.75
— 0.00%
GMAT3
3.88
▼ 0.77%
PSSA3
55.07
▼ 0.69%
CVCB3
1.26
▼ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
13.98
▲ 0.14%
NATU3
8.64
▼ 0.46%
BRKM5
6.25
▲ 2.97%
RANI3
7.98
▼ 0.25%
CSNA3
5.44
▲ 1.12%
CMIN3
5.69
▼ 2.57%
USIM5
8.62
▼ 0.35%
GGBR4
24.32
▲ 1.08%
ENEV3
25.67
▼ 1.16%
CPFE3
46.30
▼ 0.88%
CMIG4
11.15
▼ 0.54%
EQTL3
38.75
▼ 1.52%
LREN3
13.44
▼ 0.74%
VIVT3
35.10
▼ 0.79%
RAIL3
13.78
▲ 1.03%
KLABIN
17.86
▼ 0.39%
RAIA DROGASIL
18.40
▲ 0.60%
RDOR3
33.54
▼ 2.75%
HAPV3
10.99
▼ 3.51%
FLRY3
16.61
▼ 0.24%
SMTO3
16.00
▼ 0.31%
UGPA3
33.17
▲ 1.04%
VBBR3
35.53
▲ 1.57%
BBSE3
42.16
▼ 0.99%
BPAC11
56.15
▼ 1.53%
CURY3
29.57
▼ 2.09%
AERI3
2.05
— 0.00%
VIVARA
21.63
▲ 0.37%
COMPASS
24.88
▲ 0.28%
VAMOS
3.20
▼ 0.93%
SANB11
26.77
▼ 0.67%
ASAI3
8.25
▼ 1.79%
SBSP3
28.66
▼ 2.15%
WALMEX
47.80
▼ 1.75%
GMEXICO
213.79
▼ 0.57%
FEMSA
227.00
▼ 0.32%
CEMEX
22.37
▲ 0.90%
GFNORTE
191.58
▼ 0.02%
BIMBO
59.88
▼ 0.70%
TELEVISA
9.80
▼ 0.20%
AMX
22.66
▼ 0.13%
GAP
378.27
▲ 0.41%
ASUR
271.26
▼ 0.83%
OMA
229.60
▲ 0.39%
KOF
183.19
▲ 0.30%
GRUMA
275.76
▼ 1.67%
KIMBER
38.89
▲ 0.18%
SQM-B
66,000
▲ 1.45%
COPEC
6,500
▼ 0.76%
BSANTANDER
79.85
— 0.00%
FALABELLA
6,035
▼ 0.11%
ENELAM
84.53
— 0.00%
CENCOSUD
2,000
▼ 0.49%
CMPC
1,067
▼ 0.27%
BANCO CHILE
193.00
▼ 0.26%
LATAM AIR
23.55
▼ 2.24%
YPF
82,500
— 0.00%
GGAL
8,275
— 0.00%
PAMPA
5,625
— 0.00%
TXAR
668.00
— 0.00%
ALUAR
974.00
— 0.00%
TGS
9,905
— 0.00%
CEPU
2,411
— 0.00%
MIRGOR
16,925
▲ 0.89%
COME
43.14
— 0.00%
LOMA NEGRA
3,810
— 0.00%
BYMA
295.50
— 0.00%
TELECOM ARG
4,420
— 0.00%
ECOPETROL
16.75
▲ 0.36%
BANCOLOMBIA
84.56
▼ 0.12%
GRUPO AVAL
4.97
▼ 1.39%
CREDICORP
389.14
▼ 1.15%
SOUTHERN COPPER
188.48
▼ 3.58%
BUENAVENTURA
31.28
▼ 2.52%
MERCADOLIBRE
1,784
▼ 0.83%
NUBANK
14.44
▼ 0.52%
XP
17.30
— 0.00%
PAGSEGURO
9.54
▼ 1.40%
STONE
11.16
▼ 1.80%
GLOBANT
29.80
▼ 2.84%
TECNOGLASS
44.71
▼ 1.13%
GAP AIRPORT
216.13
▼ 0.65%
ASUR
271.26
▼ 0.83%
OMA AIRPORT
103.83
▼ 1.44%
AMX ADR
25.98
▼ 0.54%
FEMSA ADR
129.79
▼ 0.87%
CEMEX ADR
12.61
▼ 0.86%
PETROBRAS ADR
19.22
▲ 1.75%
VALE ADR
15.10
▲ 1.65%
ITAU ADR
8.43
▼ 0.59%
SANTANDER BR
5.41
▼ 0.73%
AMBEV ADR
3.14
▼ 0.16%
CSN
1.10
▲ 0.46%
GERDAU
4.79
▲ 0.42%
LATAM ADR
49.88
▼ 2.69%
BTC
64,882
▼ 1.84%
ETH
1,900
▼ 1.75%
SOL
76.76
▼ 1.47%
XRP
1.11
▼ 2.54%
BNB
566.36
▼ 0.77%
ADA
0.17
▼ 1.50%
DOGE
0.07
▼ 3.51%
AVAX
6.45
▼ 2.52%
LINK
8.49
▼ 1.55%
DOT
0.81
▼ 2.30%
LTC
46.72
▼ 0.75%
BCH
214.04
▼ 2.70%
TRX
0.33
▼ 0.74%
XLM
0.18
▼ 2.82%
HBAR
0.07
▼ 1.10%
NEAR
1.88
▲ 0.75%
ATOM
1.44
▼ 1.74%
AAVE
96.33
▼ 1.05%
SELIC
14.25%
—
EMBRAER
82.80
▼ 1.18%
EMBRAER ADR
65.39
▼ 1.00%
JBS
12.11
▼ 1.14%
JBS BDR
61.51
▼ 0.47%
MBRF3
16.02
▼ 0.06%
MBRFY
3.10
▼ 2.82%
INTER
5.58
▼ 2.02%
EGX
53,932
▼ 0.11%
USD/ZAR16.74▲ 2.11%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.91▲ 0.47%
USD/CNY6.76▼ 0.14%
DAX
24,859
▼ 1.18%
CAC
8,312
▼ 1.49%
FTSE
10,649
▼ 0.64%
MIB
51,479
▼ 2.49%
IBEX
19,330
▼ 1.23%
STOXX
640.18
▼ 1.04%
EUR/USD1.14▼ 0.29%
GBP/USD1.33▼ 0.37%
SPX
7,424
▼ 1.00%
DJI
51,704
▼ 0.99%
NDX
28,563
▼ 1.50%
RUT
2,951
▼ 0.31%
TSX
35,184
▼ 0.85%
VIX
18.64
▲ 12.02%
USD/CAD1.41▼ 0.08%
US10Y
4.7070
▲ 1.07%
IBOV
177,547.57
▲ 2.44%
IPSA
11,009.22
▲ 0.50%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,379,771
— 0.00%
COLCAP
2,297.00
▼ 0.19%
BVL PERÚ
57,575.02
— —
USD/BRL
5.09
▲ 0.60%
USD/MXN
17.53
▲ 0.82%
USD/CLP
946.63
▲ 1.18%
USD/COP
3,220
▼ 0.24%
USD/PEN
3.40
▼ 0.10%
USD/ARS
1,487
▲ 0.30%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.26%
BRENT
86.92
▼ 7.60%
WTI
91.80
▲ 5.72%
IRON ORE
161.91
— —
COPPER
6.40
▼ 0.84%
GOLD
4,059
▼ 2.13%
SILVER
58.13
▼ 3.16%
SOY
1,245
▲ 0.95%
CORN
486.25
▲ 5.25%
WHEAT
699.00
▼ 0.96%
COFFEE
315.15
▼ 0.47%
SUGAR
14.79
▲ 0.34%
ORANGE JUICE
146.80
▼ 2.33%
COTTON
81.49
▲ 2.03%
COCOA
5,206
▼ 2.29%
BEEF
220.33
▼ 1.29%
CATTLE
337.58
▼ 1.06%
LITHIUM
69.21
▲ 0.30%
PETR4
43.30
▲ 1.69%
VALE3
76.68
▲ 2.10%
ITUB4
42.83
▼ 0.16%
BBDC4
18.90
▼ 0.37%
ABEV3
16.01
▼ 0.74%
BBAS3
20.93
▼ 0.76%
B3SA3
15.72
▼ 1.13%
WEGE3
45.98
▼ 1.63%
PRIO3
61.18
▲ 2.36%
SUZB3
42.59
▼ 0.16%
RENT3
36.52
▼ 1.67%
AZZA3
17.43
▼ 2.13%
CSAN3
3.92
— 0.00%
RAIZ4
0.27
— 0.00%
PCAR3
2.75
— 0.00%
GMAT3
3.88
▼ 0.77%
PSSA3
55.07
▼ 0.69%
CVCB3
1.26
▼ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
13.98
▲ 0.14%
NATU3
8.64
▼ 0.46%
BRKM5
6.25
▲ 2.97%
RANI3
7.98
▼ 0.25%
CSNA3
5.44
▲ 1.12%
CMIN3
5.69
▼ 2.57%
USIM5
8.62
▼ 0.35%
GGBR4
24.32
▲ 1.08%
ENEV3
25.67
▼ 1.16%
CPFE3
46.30
▼ 0.88%
CMIG4
11.15
▼ 0.54%
EQTL3
38.75
▼ 1.52%
LREN3
13.44
▼ 0.74%
VIVT3
35.10
▼ 0.79%
RAIL3
13.78
▲ 1.03%
KLABIN
17.86
▼ 0.39%
RAIA DROGASIL
18.40
▲ 0.60%
RDOR3
33.54
▼ 2.75%
HAPV3
10.99
▼ 3.51%
FLRY3
16.61
▼ 0.24%
SMTO3
16.00
▼ 0.31%
UGPA3
33.17
▲ 1.04%
VBBR3
35.53
▲ 1.57%
BBSE3
42.16
▼ 0.99%
BPAC11
56.15
▼ 1.53%
CURY3
29.57
▼ 2.09%
AERI3
2.05
— 0.00%
VIVARA
21.63
▲ 0.37%
COMPASS
24.88
▲ 0.28%
VAMOS
3.20
▼ 0.93%
SANB11
26.77
▼ 0.67%
ASAI3
8.25
▼ 1.79%
SBSP3
28.66
▼ 2.15%
WALMEX
47.80
▼ 1.75%
GMEXICO
213.79
▼ 0.57%
FEMSA
227.00
▼ 0.32%
CEMEX
22.37
▲ 0.90%
GFNORTE
191.58
▼ 0.02%
BIMBO
59.88
▼ 0.70%
TELEVISA
9.80
▼ 0.20%
AMX
22.66
▼ 0.13%
GAP
378.27
▲ 0.41%
ASUR
271.26
▼ 0.83%
OMA
229.60
▲ 0.39%
KOF
183.19
▲ 0.30%
GRUMA
275.76
▼ 1.67%
KIMBER
38.89
▲ 0.18%
SQM-B
66,000
▲ 1.45%
COPEC
6,500
▼ 0.76%
BSANTANDER
79.85
— 0.00%
FALABELLA
6,035
▼ 0.11%
ENELAM
84.53
— 0.00%
CENCOSUD
2,000
▼ 0.49%
CMPC
1,067
▼ 0.27%
BANCO CHILE
193.00
▼ 0.26%
LATAM AIR
23.55
▼ 2.24%
YPF
82,500
— 0.00%
GGAL
8,275
— 0.00%
PAMPA
5,625
— 0.00%
TXAR
668.00
— 0.00%
ALUAR
974.00
— 0.00%
TGS
9,905
— 0.00%
CEPU
2,411
— 0.00%
MIRGOR
16,925
▲ 0.89%
COME
43.14
— 0.00%
LOMA NEGRA
3,810
— 0.00%
BYMA
295.50
— 0.00%
TELECOM ARG
4,420
— 0.00%
ECOPETROL
16.75
▲ 0.36%
BANCOLOMBIA
84.56
▼ 0.12%
GRUPO AVAL
4.97
▼ 1.39%
CREDICORP
389.14
▼ 1.15%
SOUTHERN COPPER
188.48
▼ 3.58%
BUENAVENTURA
31.28
▼ 2.52%
MERCADOLIBRE
1,784
▼ 0.83%
NUBANK
14.44
▼ 0.52%
XP
17.30
— 0.00%
PAGSEGURO
9.54
▼ 1.40%
STONE
11.16
▼ 1.80%
GLOBANT
29.80
▼ 2.84%
TECNOGLASS
44.71
▼ 1.13%
GAP AIRPORT
216.13
▼ 0.65%
ASUR
271.26
▼ 0.83%
OMA AIRPORT
103.83
▼ 1.44%
AMX ADR
25.98
▼ 0.54%
FEMSA ADR
129.79
▼ 0.87%
CEMEX ADR
12.61
▼ 0.86%
PETROBRAS ADR
19.22
▲ 1.75%
VALE ADR
15.10
▲ 1.65%
ITAU ADR
8.43
▼ 0.59%
SANTANDER BR
5.41
▼ 0.73%
AMBEV ADR
3.14
▼ 0.16%
CSN
1.10
▲ 0.46%
GERDAU
4.79
▲ 0.42%
LATAM ADR
49.88
▼ 2.69%
BTC
64,882
▼ 1.84%
ETH
1,900
▼ 1.75%
SOL
76.76
▼ 1.47%
XRP
1.11
▼ 2.54%
BNB
566.36
▼ 0.77%
ADA
0.17
▼ 1.50%
DOGE
0.07
▼ 3.51%
AVAX
6.45
▼ 2.52%
LINK
8.49
▼ 1.55%
DOT
0.81
▼ 2.30%
LTC
46.72
▼ 0.75%
BCH
214.04
▼ 2.70%
TRX
0.33
▼ 0.74%
XLM
0.18
▼ 2.82%
HBAR
0.07
▼ 1.10%
NEAR
1.88
▲ 0.75%
ATOM
1.44
▼ 1.74%
AAVE
96.33
▼ 1.05%
SELIC
14.25%
—
EMBRAER
82.80
▼ 1.18%
EMBRAER ADR
65.39
▼ 1.00%
JBS
12.11
▼ 1.14%
JBS BDR
61.51
▼ 0.47%
MBRF3
16.02
▼ 0.06%
MBRFY
3.10
▼ 2.82%
INTER
5.58
▼ 2.02%
EGX
53,932
▼ 0.11%
USD/ZAR
16.75
▲ 2.09%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.95
▲ 0.53%
USD/CNY
6.7635
▼ 0.01%
DAX
24,859
▼ 1.18%
CAC
8,312
▼ 1.49%
FTSE
10,649
▼ 0.64%
MIB
51,479
▼ 2.49%
IBEX
19,330
▼ 1.23%
STOXX
640.18
▼ 1.04%
EUR/USD
1.1378
▼ 0.27%
GBP/USD
1.3330
▼ 0.34%
SPX
7,424
▼ 1.00%
DJI
51,704
▼ 0.99%
NDX
28,563
▼ 1.50%
RUT
2,951
▼ 0.31%
TSX
35,184
▼ 0.85%
VIX
18.64
▲ 12.02%
USD/CAD
1.4078
▼ 0.03%
US10Y
4.7070
▲ 1.07%