IBOV 173,787 ▼ 0.73% IPSA 10,788 ▼ 1.00% IPC MEX 68,588 ▼ 0.40% MERVAL 3,166,407 ▲ 2.49% COLCAP 2,176.90 ▼ 0.26% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.04 ▲ 0.07% USD/MXN 17.34 ▲ 0.12% USD/CLP 888.00 ▼ 0.41% USD/COP 3,666 ▲ 0.83% USD/PEN 3.40 ▼ 0.32% USD/ARS 1,409 ▼ 0.07% USD/UYU 40.13 ▲ 1.58% USD/PYG 5,998 ▼ 0.32% USD/BOB 6.86 ▲ 1.81% USD/DOP 58.15 ▲ 0.12% USD/CRC 451.23 ▲ 2.38% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.63 ▲ 1.72% USD/NIO 36.62 ▲ 0.71% USD/VES 548.00 ▼ 0.13% USD/PAB 1.00 ▲ 2.24% USD/BZD 2.00 ▲ 1.68% USD/JMD 156.59 ▲ 0.93% USD/TTD 6.75 ▲ 1.47% EUR/BRL 5.88 ▼ 0.16% BRENT 91.70 ▼ 2.14% WTI 87.76 ▼ 1.28% IRON ORE 161.91 — — COPPER 6.39 ▼ 0.03% GOLD 4,570 ▲ 1.57% SILVER 75.59 ▼ 0.08% SOY 1,187 ▼ 0.67% CORN 447.00 ▼ 1.92% WHEAT 610.25 ▼ 2.20% COFFEE 265.90 ▼ 3.04% SUGAR 14.07 ▲ 1.01% ORANGE JUICE 158.80 ▼ 5.84% COTTON 76.25 ▼ 0.68% COCOA 3,901 ▼ 4.83% BEEF 239.20 ▼ 4.22% CATTLE 348.93 ▼ 1.16% LITHIUM 87.15 ▼ 0.40% PETR4 42.00 ▼ 1.20% VALE3 82.82 ▼ 1.36% ITUB4 40.04 ▲ 0.10% BBDC4 17.70 ▼ 1.12% ABEV3 16.32 ▲ 0.18% BBAS3 20.30 ▼ 1.50% B3SA3 16.50 — 0.00% WEGE3 44.10 ▲ 0.87% PRIO3 62.25 ▼ 1.14% SUZB3 41.91 ▲ 0.53% RENT3 42.02 ▼ 1.87% AZZA3 19.31 ▼ 2.72% CSAN3 3.80 ▼ 3.55% RAIZ4 0.36 ▲ 5.88% PCAR3 1.86 ▼ 5.10% GMAT3 4.27 ▲ 3.14% PSSA3 48.31 ▲ 0.06% CVCB3 1.50 ▼ 6.25% POSI3 4.07 ▼ 1.69% SLCE3 15.50 ▼ 2.52% NATU3 9.95 ▼ 1.49% BRKM5 10.46 ▼ 6.02% RANI3 8.02 ▲ 1.01% CSNA3 6.71 ▼ 1.32% CMIN3 4.66 ▼ 0.85% USIM5 11.08 ▲ 4.04% GGBR4 22.77 ▼ 3.11% ENEV3 25.63 ▲ 2.52% NEOE3 33.80 — 0.00% CPFE3 43.39 ▲ 0.84% CMIG4 10.76 ▼ 2.62% EQTL3 38.55 ▲ 0.92% LREN3 14.90 ▼ 0.67% VIVT3 33.82 ▲ 0.65% RAIL3 13.72 ▼ 0.94% KLABIN 16.67 — 0.00% RAIA DROGASIL 18.69 ▼ 1.37% RDOR3 34.02 ▼ 1.31% HAPV3 12.15 ▼ 2.64% FLRY3 15.39 ▼ 2.22% SMTO3 16.98 ▼ 1.05% UGPA3 25.87 ▼ 3.86% VBBR3 29.75 ▼ 3.75% BBSE3 35.40 ▲ 2.37% BPAC11 53.75 ▼ 1.01% CURY3 31.73 ▼ 1.40% AERI3 2.29 ▼ 1.29% VIVARA 21.84 ▼ 1.40% COMPASS 26.77 ▼ 0.82% VAMOS 3.06 ▼ 4.08% SANB11 27.16 ▼ 0.22% ASAI3 8.75 ▼ 2.56% SBSP3 27.95 ▼ 0.75% WALMEX 52.48 ▲ 0.04% GMEXICO 214.29 ▲ 0.39% FEMSA 206.62 ▼ 1.53% CEMEX 22.77 ▲ 0.26% GFNORTE 180.63 ▼ 2.44% BIMBO 59.69 ▲ 1.50% TELEVISA 9.33 ▼ 3.72% AMX 22.08 ▼ 1.43% GAP 407.34 ▼ 1.53% ASUR 296.27 ▼ 1.45% OMA 217.77 ▼ 0.33% KOF 187.08 ▲ 0.74% GRUMA 291.39 ▼ 0.73% KIMBER 38.40 ▲ 0.39% SQM-B 76,200 ▲ 1.10% COPEC 6,323 ▼ 3.61% BSANTANDER 70.00 ▼ 1.96% FALABELLA 5,700 ▼ 2.98% ENELAM 78.00 ▼ 1.25% CENCOSUD 2,099 ▼ 3.72% CMPC 1,066 ▼ 4.82% BANCO CHILE 167.66 ▼ 2.81% LATAM AIR 24.10 ▲ 1.43% YPF 78,350 ▲ 1.65% GGAL 7,495 ▲ 3.59% PAMPA 5,080 ▲ 1.85% TXAR 692.50 ▲ 3.28% ALUAR 1,019 ▲ 1.39% TGS 9,135 ▲ 0.05% CEPU 2,356 ▲ 4.43% MIRGOR 16,950 ▲ 1.04% COME 49.36 ▲ 4.82% LOMA NEGRA 3,593 ▲ 2.50% BYMA 296.75 ▲ 1.37% TELECOM ARG 4,328 ▲ 5.55% ECOPETROL 14.62 ▼ 1.02% BANCOLOMBIA 68.59 ▼ 0.87% GRUPO AVAL 4.61 ▼ 1.71% CREDICORP 342.63 ▲ 0.33% SOUTHERN COPPER 191.30 ▼ 1.84% BUENAVENTURA 36.89 ▲ 5.37% MERCADOLIBRE 1,696 ▲ 0.01% NUBANK 13.13 ▲ 0.61% XP 16.67 ▼ 1.71% PAGSEGURO 9.35 ▲ 0.21% STONE 11.45 ▲ 1.06% GLOBANT 40.43 ▲ 1.25% TECNOGLASS 43.09 ▼ 2.53% GAP AIRPORT 236.30 ▼ 0.76% ASUR 296.27 ▼ 1.45% OMA AIRPORT 100.32 ▼ 0.40% AMX ADR 25.40 ▼ 1.53% FEMSA ADR 119.03 ▼ 1.51% CEMEX ADR 13.10 ▲ 0.27% PETROBRAS ADR 18.77 ▼ 0.32% VALE ADR 16.25 ▼ 1.81% ITAU ADR 7.88 — 0.00% SANTANDER BR 5.45 — 0.00% AMBEV ADR 3.21 ▲ 0.31% CSN 1.35 ▼ 1.10% GERDAU 4.50 ▼ 3.23% LATAM ADR 53.68 ▲ 1.04% BTC 73,538 ▲ 0.00% ETH 2,017 ▲ 0.46% SOL 82.72 ▲ 0.90% XRP 1.36 ▲ 3.45% BNB 648.30 ▲ 1.70% ADA 0.24 ▲ 1.10% DOGE 0.10 ▲ 1.28% AVAX 8.93 ▲ 0.19% LINK 9.16 ▲ 1.92% DOT 1.21 ▼ 0.31% LTC 52.31 ▲ 1.40% BCH 304.84 ▲ 1.66% TRX 0.34 ▼ 2.30% XLM 0.27 ▲ 33.05% HBAR 0.11 ▲ 17.38% NEAR 2.38 ▼ 1.57% ATOM 2.03 ▼ 1.69% AAVE 83.48 ▲ 3.46% SELIC 14.50% — EMBRAER 73.38 ▼ 0.30% EMBRAER ADR 57.75 ▼ 1.11% JBS 12.47 ▼ 3.63% JBS BDR 61.00 ▼ 6.20% MBRF3 16.01 ▼ 1.72% MBRFY 3.08 ▼ 4.64% INTER 6.17 ▼ 2.68% EGX 52,659 ▼ 0.38% USD/ZAR 16.21 ▼ 0.22% USD/NGN 1,370 ▼ 0.21% NIKKEI 66,330 ▲ 2.53% CSI300 4,892 ▼ 0.45% HSI 25,182 ▲ 0.70% NIFTY 23,548 ▼ 1.50% KOSPI 8,476 ▲ 3.55% JCI 6,127 ▼ 0.05% USD/JPY 159.26 ▲ 0.02% USD/CNY 6.7657 ▼ 0.20% DAX 25,105 ▲ 0.05% CAC 8,183 ▼ 0.07% FTSE 10,409 ▼ 0.16% MIB 50,037 ▲ 0.42% IBEX 18,363 ▲ 0.46% STOXX 626.00 ▲ 0.14% EUR/USD 1.1659 ▲ 0.03% GBP/USD 1.3457 ▲ 0.10% SPX 7,580 ▲ 0.22% DJI 51,032 ▲ 0.72% NDX 30,333 ▲ 0.36% RUT 2,919 ▼ 0.59% TSX 34,769 ▲ 0.73% VIX 15.32 ▼ 2.67% USD/CAD 1.3793 ▲ 0.04% US10Y 4.4530 ▼ 0.04% IBOV 173,787 ▼ 0.73% IPSA 10,788 ▼ 1.00% IPC MEX 68,588 ▼ 0.40% MERVAL 3,166,407 ▲ 2.49% COLCAP 2,176.90 ▼ 0.26% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.04 ▲ 0.07% USD/MXN 17.34 ▲ 0.12% USD/CLP 888.00 ▼ 0.41% USD/COP 3,666 ▲ 0.83% USD/PEN 3.40 ▼ 0.32% USD/ARS 1,409 ▼ 0.07% USD/UYU 40.13 ▲ 1.58% USD/PYG 5,998 ▼ 0.32% USD/BOB 6.86 ▲ 1.81% USD/DOP 58.15 ▲ 0.12% USD/CRC 451.23 ▲ 2.38% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.63 ▲ 1.72% USD/NIO 36.62 ▲ 0.71% USD/VES 548.00 ▼ 0.13% USD/PAB 1.00 ▲ 2.24% USD/BZD 2.00 ▲ 1.68% USD/JMD 156.59 ▲ 0.93% USD/TTD 6.75 ▲ 1.47% EUR/BRL 5.88 ▼ 0.16% BRENT 91.70 ▼ 2.14% WTI 87.76 ▼ 1.28% IRON ORE 161.91 — — COPPER 6.39 ▼ 0.03% GOLD 4,570 ▲ 1.57% SILVER 75.59 ▼ 0.08% SOY 1,187 ▼ 0.67% CORN 447.00 ▼ 1.92% WHEAT 610.25 ▼ 2.20% COFFEE 265.90 ▼ 3.04% SUGAR 14.07 ▲ 1.01% ORANGE JUICE 158.80 ▼ 5.84% COTTON 76.25 ▼ 0.68% COCOA 3,901 ▼ 4.83% BEEF 239.20 ▼ 4.22% CATTLE 348.93 ▼ 1.16% LITHIUM 87.15 ▼ 0.40% PETR4 42.00 ▼ 1.20% VALE3 82.82 ▼ 1.36% ITUB4 40.04 ▲ 0.10% BBDC4 17.70 ▼ 1.12% ABEV3 16.32 ▲ 0.18% BBAS3 20.30 ▼ 1.50% B3SA3 16.50 — 0.00% WEGE3 44.10 ▲ 0.87% PRIO3 62.25 ▼ 1.14% SUZB3 41.91 ▲ 0.53% RENT3 42.02 ▼ 1.87% AZZA3 19.31 ▼ 2.72% CSAN3 3.80 ▼ 3.55% RAIZ4 0.36 ▲ 5.88% PCAR3 1.86 ▼ 5.10% GMAT3 4.27 ▲ 3.14% PSSA3 48.31 ▲ 0.06% CVCB3 1.50 ▼ 6.25% POSI3 4.07 ▼ 1.69% SLCE3 15.50 ▼ 2.52% NATU3 9.95 ▼ 1.49% BRKM5 10.46 ▼ 6.02% RANI3 8.02 ▲ 1.01% CSNA3 6.71 ▼ 1.32% CMIN3 4.66 ▼ 0.85% USIM5 11.08 ▲ 4.04% GGBR4 22.77 ▼ 3.11% ENEV3 25.63 ▲ 2.52% NEOE3 33.80 — 0.00% CPFE3 43.39 ▲ 0.84% CMIG4 10.76 ▼ 2.62% EQTL3 38.55 ▲ 0.92% LREN3 14.90 ▼ 0.67% VIVT3 33.82 ▲ 0.65% RAIL3 13.72 ▼ 0.94% KLABIN 16.67 — 0.00% RAIA DROGASIL 18.69 ▼ 1.37% RDOR3 34.02 ▼ 1.31% HAPV3 12.15 ▼ 2.64% FLRY3 15.39 ▼ 2.22% SMTO3 16.98 ▼ 1.05% UGPA3 25.87 ▼ 3.86% VBBR3 29.75 ▼ 3.75% BBSE3 35.40 ▲ 2.37% BPAC11 53.75 ▼ 1.01% CURY3 31.73 ▼ 1.40% AERI3 2.29 ▼ 1.29% VIVARA 21.84 ▼ 1.40% COMPASS 26.77 ▼ 0.82% VAMOS 3.06 ▼ 4.08% SANB11 27.16 ▼ 0.22% ASAI3 8.75 ▼ 2.56% SBSP3 27.95 ▼ 0.75% WALMEX 52.48 ▲ 0.04% GMEXICO 214.29 ▲ 0.39% FEMSA 206.62 ▼ 1.53% CEMEX 22.77 ▲ 0.26% GFNORTE 180.63 ▼ 2.44% BIMBO 59.69 ▲ 1.50% TELEVISA 9.33 ▼ 3.72% AMX 22.08 ▼ 1.43% GAP 407.34 ▼ 1.53% ASUR 296.27 ▼ 1.45% OMA 217.77 ▼ 0.33% KOF 187.08 ▲ 0.74% GRUMA 291.39 ▼ 0.73% KIMBER 38.40 ▲ 0.39% SQM-B 76,200 ▲ 1.10% COPEC 6,323 ▼ 3.61% BSANTANDER 70.00 ▼ 1.96% FALABELLA 5,700 ▼ 2.98% ENELAM 78.00 ▼ 1.25% CENCOSUD 2,099 ▼ 3.72% CMPC 1,066 ▼ 4.82% BANCO CHILE 167.66 ▼ 2.81% LATAM AIR 24.10 ▲ 1.43% YPF 78,350 ▲ 1.65% GGAL 7,495 ▲ 3.59% PAMPA 5,080 ▲ 1.85% TXAR 692.50 ▲ 3.28% ALUAR 1,019 ▲ 1.39% TGS 9,135 ▲ 0.05% CEPU 2,356 ▲ 4.43% MIRGOR 16,950 ▲ 1.04% COME 49.36 ▲ 4.82% LOMA NEGRA 3,593 ▲ 2.50% BYMA 296.75 ▲ 1.37% TELECOM ARG 4,328 ▲ 5.55% ECOPETROL 14.62 ▼ 1.02% BANCOLOMBIA 68.59 ▼ 0.87% GRUPO AVAL 4.61 ▼ 1.71% CREDICORP 342.63 ▲ 0.33% SOUTHERN COPPER 191.30 ▼ 1.84% BUENAVENTURA 36.89 ▲ 5.37% MERCADOLIBRE 1,696 ▲ 0.01% NUBANK 13.13 ▲ 0.61% XP 16.67 ▼ 1.71% PAGSEGURO 9.35 ▲ 0.21% STONE 11.45 ▲ 1.06% GLOBANT 40.43 ▲ 1.25% TECNOGLASS 43.09 ▼ 2.53% GAP AIRPORT 236.30 ▼ 0.76% ASUR 296.27 ▼ 1.45% OMA AIRPORT 100.32 ▼ 0.40% AMX ADR 25.40 ▼ 1.53% FEMSA ADR 119.03 ▼ 1.51% CEMEX ADR 13.10 ▲ 0.27% PETROBRAS ADR 18.77 ▼ 0.32% VALE ADR 16.25 ▼ 1.81% ITAU ADR 7.88 — 0.00% SANTANDER BR 5.45 — 0.00% AMBEV ADR 3.21 ▲ 0.31% CSN 1.35 ▼ 1.10% GERDAU 4.50 ▼ 3.23% LATAM ADR 53.68 ▲ 1.04% BTC 73,538 ▲ 0.00% ETH 2,017 ▲ 0.46% SOL 82.72 ▲ 0.90% XRP 1.36 ▲ 3.45% BNB 648.30 ▲ 1.70% ADA 0.24 ▲ 1.10% DOGE 0.10 ▲ 1.28% AVAX 8.93 ▲ 0.19% LINK 9.16 ▲ 1.92% DOT 1.21 ▼ 0.31% LTC 52.31 ▲ 1.40% BCH 304.84 ▲ 1.66% TRX 0.34 ▼ 2.30% XLM 0.27 ▲ 33.05% HBAR 0.11 ▲ 17.38% NEAR 2.38 ▼ 1.57% ATOM 2.03 ▼ 1.69% AAVE 83.48 ▲ 3.46% SELIC 14.50% — EMBRAER 73.38 ▼ 0.30% EMBRAER ADR 57.75 ▼ 1.11% JBS 12.47 ▼ 3.63% JBS BDR 61.00 ▼ 6.20% MBRF3 16.01 ▼ 1.72% MBRFY 3.08 ▼ 4.64% INTER 6.17 ▼ 2.68% EGX 52,659 ▼ 0.38% USD/ZAR 16.21 ▼ 0.22% USD/NGN 1,370 ▼ 0.21% NIKKEI 66,330 ▲ 2.53% CSI300 4,892 ▼ 0.45% HSI 25,182 ▲ 0.70% NIFTY 23,548 ▼ 1.50% KOSPI 8,476 ▲ 3.55% JCI 6,127 ▼ 0.05% USD/JPY 159.26 ▲ 0.02% USD/CNY 6.7657 ▼ 0.20% DAX 25,105 ▲ 0.05% CAC 8,183 ▼ 0.07% FTSE 10,409 ▼ 0.16% MIB 50,037 ▲ 0.42% IBEX 18,363 ▲ 0.46% STOXX 626.00 ▲ 0.14% EUR/USD 1.1659 ▲ 0.03% GBP/USD 1.3457 ▲ 0.10% SPX 7,580 ▲ 0.22% DJI 51,032 ▲ 0.72% NDX 30,333 ▲ 0.36% RUT 2,919 ▼ 0.59% TSX 34,769 ▲ 0.73% VIX 15.32 ▼ 2.67% USD/CAD 1.3793 ▲ 0.04% US10Y 4.4530 ▼ 0.04%
since 2009
Saturday, May 30, 2026
Latest News

Chile IPSA Rebounds 1.11% to 10,429 After Intraday Plunge

By · March 10, 2026 · 1 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

BCS / S&P IPSA Daily Report • March 10, 2026 • Covering March 9 Session

This is part of The Rio Times’ daily coverage of Chilean markets and Latin American financial news.

Live Market IntelligenceChile — Live Market BoardInside: market breadth, the sector heatmap, currencies & rates, the Latin America scoreboard and the full instrument board.

Rio Times · Live Market Intelligence

Chile — Live Market Board

Santiago
May 29, 2026 · 22:53

S&P IPSA · benchmark
10,788
-1.00%
L 10,788day rangeH 10,935

Market breadth · 11 names
18% advancing

2 ▲ advancing9 declining ▼

Currencies, rates & key inputs
USD / CLP
888.00
-0.41%

Copper
6.39
-0.03%

Gold
4,570
+1.57%

Sector heatmap · average move today
Industrials
+1.43%
LATAM AIR

Other
-0.94%
COPPER, SOUTHERN COPPER

Utilities
-1.25%
ENELAM

Materials
-1.86%
SQM-B, CMPC

Financials
-2.39%
BSANTANDER, BANCO CHILE

Consumer Disc.
-2.98%
FALABELLA

Energy
-3.61%
COPEC

Consumer Staples
-3.72%
CENCOSUD

Latin America scoreboard
IndexLastTodayStrength
IbovespaBrazil
173,787
-0.73%

S&P/BMV IPCMexico
68,588
-0.40%

S&P IPSAChile
10,788
-1.00%

S&P MERVALArgentina
3,166,407
+2.49%

MSCI COLCAPColombia
2,176.90
-0.26%

BVL S&P PerúPeru
34,836.62
+0.71%

Full instrument board
Instrument Last Change YoY Prev. High Low Volume
IPSA 10,788 -1.00% — 10,897 10,935 10,788 580,130,265
USD/CLP 888.00 -0.41% -5.42% 891.65 892.93 887.80 —
COPPER 6.39 -0.03% +37.40% 6.40 6.44 6.37 30,760
SQM-B 76,200 +1.10% +157.87% 75,368 78,000 75,293 841,160
COPEC 6,323 -3.61% -7.01% 6,560 6,655 6,323 1,952,068
BSANTANDER 70.00 -1.96% +21.63% 71.40 72.00 70.00 424,377,383
FALABELLA 5,700 -2.98% +23.57% 5,875 5,945 5,700 7,117,096
ENELAM 78.00 -1.25% -15.36% 78.99 78.99 77.72 75,908,706
CENCOSUD 2,099 -3.72% -35.91% 2,180 2,225 2,099 13,319,340
CMPC 1,066 -4.82% -29.40% 1,120 1,130 1,066 105,940,090
BANCO CHILE 167.66 -2.81% +17.74% 172.50 172.86 167.66 190,376,043
LATAM AIR 24.10 +1.43% +36.93% 23.76 24.10 23.49 3,343,120,438
SOUTHERN COPPER 191.30 -1.84% +118.11% 194.88 194.45 188.80 1,534,452

Largest moves today
CMPC
1,066
-4.82%
CENCOSUD
2,099
-3.72%
COPEC
6,323
-3.61%
FALABELLA
5,700
-2.98%
BANCO CHILE
167.66
-2.81%
BSANTANDER
70.00
-1.96%
SOUTHERN COPPER
191.30
-1.84%
LATAM AIR
24.10
+1.43%

The session read
The S&P IPSA eased 1.00%, with breadth negative — 2 of 11 names higher. Industrials led, while Consumer Staples lagged.

From The Rio Times

Related coverage · 29 May 2026
U.S. and Mexico Open Trade Talks in Mexico City Ahead of July Review

Read →

For context on regional markets, see Brazil’s Ibovespa for the same session.

Also tracking regional peers: Colombia’s COLCAP closed the same session.

Read More from The Rio Times

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

Related Articles

Latest News

USA & Canada Intelligence Brief for Monday, April 6, 2026

April 6, 2026 · 14 min read Latest News

Europe Intelligence Brief for Monday, April 6, 2026

April 6, 2026 · 14 min read Latest News

Cuba Exile Leadership Battle Heats Up as Transition Hopes Rise

April 6, 2026 · 5 min read Latest News

Asia Intelligence Brief for Monday, April 6, 2026

April 6, 2026 · 4 min read

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.