IBOV
177,158.86
▲ 1.88%
IPSA
11,030.67
▲ 0.87%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,304,918
— 0.00%
COLCAP
2,342.44
▲ 1.64%
BVL PERÚ
57,107.38
— —
USD/BRL5.06▲ 0.09%
USD/MXN17.34▼ 0.01%
USD/CLP926.58▲ 0.05%
USD/COP3,120▼ 2.51%
USD/PEN3.39▼ 0.05%
USD/ARS1,489▼ 0.03%
USD/UYU40.22▲ 1.36%
USD/PYG5,941▲ 0.85%
USD/BOB12.10▲ 8.06%
USD/DOP58.11▲ 0.35%
USD/CRC448.40▲ 1.30%
USD/GTQ7.63▲ 2.31%
USD/HNL26.76▲ 0.39%
USD/NIO36.62▲ 0.34%
USD/VES744.76▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.32▲ 0.56%
USD/TTD6.74▲ 1.21%
EUR/BRL5.82▼ 0.87%
BRENT
90.35
▲ 1.48%
WTI
85.71
▲ 2.54%
IRON ORE
161.91
— —
COPPER
6.49
▲ 0.76%
GOLD
4,101
▲ 0.01%
SILVER
57.72
▼ 1.86%
SOY
1,191
▲ 1.17%
CORN
466.00
▲ 4.54%
WHEAT
654.00
▼ 1.43%
COFFEE
310.15
▼ 3.99%
SUGAR
14.61
▲ 1.25%
ORANGE JUICE
146.75
▲ 0.51%
COTTON
81.82
▲ 3.03%
COCOA
5,443
▲ 6.47%
BEEF
227.45
▼ 0.20%
CATTLE
342.60
▼ 0.49%
LITHIUM
69.83
▲ 0.02%
PETR4
42.84
▲ 2.00%
VALE3
76.09
▲ 1.39%
ITUB4
42.74
▲ 2.20%
BBDC4
18.39
▲ 0.22%
ABEV3
15.96
▲ 0.38%
BBAS3
21.19
▲ 1.97%
B3SA3
15.63
▲ 2.02%
WEGE3
46.82
▲ 2.59%
PRIO3
59.96
▲ 2.65%
SUZB3
42.73
▲ 1.02%
RENT3
38.23
▲ 2.11%
AZZA3
15.86
▼ 1.80%
CSAN3
3.99
▲ 2.57%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 2.49%
GMAT3
3.98
▲ 2.31%
PSSA3
54.35
▲ 1.00%
CVCB3
1.30
▲ 1.56%
POSI3
3.52
▼ 0.85%
SLCE3
13.26
▲ 1.30%
NATU3
8.33
▲ 0.73%
BRKM5
5.93
▲ 3.67%
RANI3
8.03
▲ 0.88%
CSNA3
4.95
▼ 4.81%
CMIN3
5.72
▼ 4.35%
USIM5
7.55
▼ 9.25%
GGBR4
24.98
▲ 0.77%
ENEV3
26.15
▲ 1.08%
CPFE3
46.09
▲ 2.90%
CMIG4
11.23
▲ 2.09%
EQTL3
38.66
▲ 2.22%
LREN3
13.52
▲ 1.20%
VIVT3
32.63
▲ 0.28%
RAIL3
14.28
▲ 2.37%
KLABIN
18.05
▲ 0.17%
RAIA DROGASIL
18.25
▲ 2.76%
RDOR3
34.42
▲ 1.68%
HAPV3
11.01
▲ 4.36%
FLRY3
16.97
▲ 0.83%
SMTO3
14.40
▲ 0.91%
UGPA3
32.92
▲ 2.88%
VBBR3
35.63
▲ 2.98%
BBSE3
40.86
▼ 0.15%
BPAC11
56.62
▲ 3.59%
CURY3
30.40
▲ 5.37%
AERI3
2.13
▲ 0.95%
VIVARA
22.16
▼ 0.85%
COMPASS
24.84
▲ 2.60%
VAMOS
3.42
▲ 3.32%
SANB11
25.25
▼ 1.48%
ASAI3
8.41
▲ 1.33%
SBSP3
27.41
▲ 3.01%
WALMEX
50.34
▲ 1.78%
GMEXICO
212.28
▲ 2.66%
FEMSA
219.70
▲ 3.56%
CEMEX
20.72
▲ 0.63%
GFNORTE
200.90
▲ 2.13%
BIMBO
60.83
▲ 1.59%
TELEVISA
9.94
▲ 0.81%
AMX
21.99
▲ 0.73%
GAP
382.13
▲ 0.81%
ASUR
276.56
— 0.00%
OMA
233.94
▲ 0.55%
KOF
189.04
▲ 1.18%
GRUMA
268.28
▲ 0.39%
KIMBER
40.34
▼ 0.25%
SQM-B
63,290
▼ 0.80%
COPEC
6,300
▲ 1.78%
BSANTANDER
80.70
▲ 0.57%
FALABELLA
6,220
▲ 0.06%
ENELAM
87.65
▲ 1.11%
CENCOSUD
1,945
▲ 1.35%
CMPC
1,030
▼ 0.49%
BANCO CHILE
196.80
▲ 3.04%
LATAM AIR
24.90
▲ 2.05%
YPF
81,400
▲ 2.04%
GGAL
8,015
▲ 2.82%
PAMPA
5,525
▲ 2.89%
TXAR
648.00
▼ 1.52%
ALUAR
979.00
▲ 0.62%
TGS
9,820
▲ 3.26%
CEPU
2,407
▲ 5.06%
MIRGOR
16,725
▲ 1.06%
COME
44.75
▲ 4.95%
LOMA NEGRA
3,690
▲ 0.48%
BYMA
299.00
▲ 0.34%
TELECOM ARG
4,355
▲ 1.52%
ECOPETROL
17.04
▲ 3.90%
BANCOLOMBIA
93.89
▲ 4.94%
GRUPO AVAL
5.17
▲ 5.41%
CREDICORP
402.27
▲ 4.78%
SOUTHERN COPPER
185.00
▲ 5.43%
BUENAVENTURA
31.86
▲ 5.43%
MERCADOLIBRE
1,886
▲ 1.20%
NUBANK
14.49
▲ 3.21%
XP
17.20
▲ 5.46%
PAGSEGURO
9.84
▲ 3.14%
STONE
11.43
▲ 4.29%
GLOBANT
36.39
▼ 4.61%
TECNOGLASS
43.59
— 0.00%
GAP AIRPORT
219.58
▲ 1.20%
ASUR
276.56
— 0.00%
OMA AIRPORT
108.09
— 0.00%
AMX ADR
25.33
▲ 1.85%
FEMSA ADR
126.76
▲ 4.71%
CEMEX ADR
11.94
▲ 2.01%
PETROBRAS ADR
19.12
▲ 2.85%
VALE ADR
14.99
▲ 2.32%
ITAU ADR
8.44
▲ 3.56%
SANTANDER BR
5.06
▲ 1.29%
AMBEV ADR
3.12
▲ 0.65%
CSN
1.01
▼ 2.43%
GERDAU
4.96
▲ 2.06%
LATAM ADR
53.94
▲ 3.63%
BTC
63,640
▼ 1.68%
ETH
1,885
▼ 1.70%
SOL
73.67
▼ 1.07%
XRP
1.07
▼ 1.17%
BNB
592.45
▲ 0.07%
ADA
0.17
▲ 0.78%
DOGE
0.07
▼ 1.41%
AVAX
6.47
▲ 0.56%
LINK
8.26
▼ 2.35%
DOT
0.76
▼ 0.92%
LTC
45.24
▼ 0.67%
BCH
207.65
▼ 4.32%
TRX
0.33
▼ 0.47%
XLM
0.17
▼ 0.60%
HBAR
0.07
▼ 0.36%
NEAR
1.67
▼ 0.38%
ATOM
1.24
▼ 3.01%
AAVE
97.78
▼ 1.67%
SELIC
14.25%
—
EMBRAER
86.14
▲ 0.06%
EMBRAER ADR
68.11
▲ 0.67%
JBS
14.29
▲ 0.42%
JBS BDR
72.15
▼ 0.32%
MBRF3
17.96
▲ 7.80%
MBRFY
3.47
— 0.00%
INTER
5.64
▲ 4.25%
EGX
53,442
▼ 0.35%
USD/ZAR16.54▲ 0.25%
USD/NGN1,364▲ 0.07%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY159.53— 0.00%
USD/CNY6.74▼ 0.20%
DAX
25,643
▲ 0.12%
CAC
8,536
▲ 0.59%
FTSE
10,907
▲ 0.09%
MIB
52,298
▲ 0.37%
IBEX
19,816
▲ 0.29%
STOXX
651.14
▲ 0.18%
EUR/USD1.15▼ 0.21%
GBP/USD1.34▲ 0.48%
SPX
7,477
▲ 0.52%
DJI
52,421
▲ 0.41%
NDX
28,488
▲ 1.36%
RUT
2,946
▲ 1.37%
TSX
35,465
▼ 0.11%
VIX
17.07
▼ 0.12%
USD/CAD1.40▲ 0.05%
US10Y
4.7040
▲ 0.88%
IBOV
177,158.86
▲ 1.88%
IPSA
11,030.67
▲ 0.87%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,304,918
— 0.00%
COLCAP
2,342.44
▲ 1.64%
BVL PERÚ
57,107.38
— —
USD/BRL
5.07
▲ 0.20%
USD/MXN
17.35
▲ 0.01%
USD/CLP
927.13
▲ 0.11%
USD/COP
3,128
▼ 2.26%
USD/PEN
3.39
▼ 0.11%
USD/ARS
1,489
▼ 0.03%
USD/UYU
40.22
▲ 1.36%
USD/PYG
5,941
▲ 0.85%
USD/BOB
12.10
▲ 8.06%
USD/DOP
58.11
▲ 0.35%
USD/CRC
448.40
▲ 1.30%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.76
▲ 0.39%
USD/NIO
36.62
▲ 0.34%
USD/VES
744.76
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.67%
USD/TTD
6.74
▲ 1.21%
EUR/BRL
5.82
▼ 0.87%
BRENT
90.35
▲ 1.48%
WTI
85.71
▲ 2.54%
IRON ORE
161.91
— —
COPPER
6.49
▲ 0.76%
GOLD
4,101
▲ 0.01%
SILVER
57.72
▼ 1.86%
SOY
1,191
▲ 1.17%
CORN
466.00
▲ 4.54%
WHEAT
654.00
▼ 1.43%
COFFEE
310.15
▼ 3.99%
SUGAR
14.61
▲ 1.25%
ORANGE JUICE
146.75
▲ 0.51%
COTTON
81.82
▲ 3.03%
COCOA
5,443
▲ 6.47%
BEEF
227.45
▼ 0.20%
CATTLE
342.60
▼ 0.49%
LITHIUM
69.83
▲ 0.02%
PETR4
42.84
▲ 2.00%
VALE3
76.09
▲ 1.39%
ITUB4
42.74
▲ 2.20%
BBDC4
18.39
▲ 0.22%
ABEV3
15.96
▲ 0.38%
BBAS3
21.19
▲ 1.97%
B3SA3
15.63
▲ 2.02%
WEGE3
46.82
▲ 2.59%
PRIO3
59.96
▲ 2.65%
SUZB3
42.73
▲ 1.02%
RENT3
38.23
▲ 2.11%
AZZA3
15.86
▼ 1.80%
CSAN3
3.99
▲ 2.57%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 2.49%
GMAT3
3.98
▲ 2.31%
PSSA3
54.35
▲ 1.00%
CVCB3
1.30
▲ 1.56%
POSI3
3.52
▼ 0.85%
SLCE3
13.26
▲ 1.30%
NATU3
8.33
▲ 0.73%
BRKM5
5.93
▲ 3.67%
RANI3
8.03
▲ 0.88%
CSNA3
4.95
▼ 4.81%
CMIN3
5.72
▼ 4.35%
USIM5
7.55
▼ 9.25%
GGBR4
24.98
▲ 0.77%
ENEV3
26.15
▲ 1.08%
CPFE3
46.09
▲ 2.90%
CMIG4
11.23
▲ 2.09%
EQTL3
38.66
▲ 2.22%
LREN3
13.52
▲ 1.20%
VIVT3
32.63
▲ 0.28%
RAIL3
14.28
▲ 2.37%
KLABIN
18.05
▲ 0.17%
RAIA DROGASIL
18.25
▲ 2.76%
RDOR3
34.42
▲ 1.68%
HAPV3
11.01
▲ 4.36%
FLRY3
16.97
▲ 0.83%
SMTO3
14.40
▲ 0.91%
UGPA3
32.92
▲ 2.88%
VBBR3
35.63
▲ 2.98%
BBSE3
40.86
▼ 0.15%
BPAC11
56.62
▲ 3.59%
CURY3
30.40
▲ 5.37%
AERI3
2.13
▲ 0.95%
VIVARA
22.16
▼ 0.85%
COMPASS
24.84
▲ 2.60%
VAMOS
3.42
▲ 3.32%
SANB11
25.25
▼ 1.48%
ASAI3
8.41
▲ 1.33%
SBSP3
27.41
▲ 3.01%
WALMEX
50.34
▲ 1.78%
GMEXICO
212.28
▲ 2.66%
FEMSA
219.70
▲ 3.56%
CEMEX
20.72
▲ 0.63%
GFNORTE
200.90
▲ 2.13%
BIMBO
60.83
▲ 1.59%
TELEVISA
9.94
▲ 0.81%
AMX
21.99
▲ 0.73%
GAP
382.13
▲ 0.81%
ASUR
276.56
— 0.00%
OMA
233.94
▲ 0.55%
KOF
189.04
▲ 1.18%
GRUMA
268.28
▲ 0.39%
KIMBER
40.34
▼ 0.25%
SQM-B
63,290
▼ 0.80%
COPEC
6,300
▲ 1.78%
BSANTANDER
80.70
▲ 0.57%
FALABELLA
6,220
▲ 0.06%
ENELAM
87.65
▲ 1.11%
CENCOSUD
1,945
▲ 1.35%
CMPC
1,030
▼ 0.49%
BANCO CHILE
196.80
▲ 3.04%
LATAM AIR
24.90
▲ 2.05%
YPF
81,400
▲ 2.04%
GGAL
8,015
▲ 2.82%
PAMPA
5,525
▲ 2.89%
TXAR
648.00
▼ 1.52%
ALUAR
979.00
▲ 0.62%
TGS
9,820
▲ 3.26%
CEPU
2,407
▲ 5.06%
MIRGOR
16,725
▲ 1.06%
COME
44.75
▲ 4.95%
LOMA NEGRA
3,690
▲ 0.48%
BYMA
299.00
▲ 0.34%
TELECOM ARG
4,355
▲ 1.52%
ECOPETROL
17.04
▲ 3.90%
BANCOLOMBIA
93.89
▲ 4.94%
GRUPO AVAL
5.17
▲ 5.41%
CREDICORP
402.27
▲ 4.78%
SOUTHERN COPPER
185.00
▲ 5.43%
BUENAVENTURA
31.86
▲ 5.43%
MERCADOLIBRE
1,886
▲ 1.20%
NUBANK
14.49
▲ 3.21%
XP
17.20
▲ 5.46%
PAGSEGURO
9.84
▲ 3.14%
STONE
11.43
▲ 4.29%
GLOBANT
36.39
▼ 4.61%
TECNOGLASS
43.59
— 0.00%
GAP AIRPORT
219.58
▲ 1.20%
ASUR
276.56
— 0.00%
OMA AIRPORT
108.09
— 0.00%
AMX ADR
25.33
▲ 1.85%
FEMSA ADR
126.76
▲ 4.71%
CEMEX ADR
11.94
▲ 2.01%
PETROBRAS ADR
19.12
▲ 2.85%
VALE ADR
14.99
▲ 2.32%
ITAU ADR
8.44
▲ 3.56%
SANTANDER BR
5.06
▲ 1.29%
AMBEV ADR
3.12
▲ 0.65%
CSN
1.01
▼ 2.43%
GERDAU
4.96
▲ 2.06%
LATAM ADR
53.94
▲ 3.63%
BTC
63,640
▼ 1.68%
ETH
1,885
▼ 1.70%
SOL
73.67
▼ 1.07%
XRP
1.07
▼ 1.17%
BNB
592.45
▲ 0.07%
ADA
0.17
▲ 0.78%
DOGE
0.07
▼ 1.41%
AVAX
6.47
▲ 0.56%
LINK
8.26
▼ 2.35%
DOT
0.76
▼ 0.92%
LTC
45.24
▼ 0.67%
BCH
207.65
▼ 4.32%
TRX
0.33
▼ 0.47%
XLM
0.17
▼ 0.60%
HBAR
0.07
▼ 0.36%
NEAR
1.67
▼ 0.38%
ATOM
1.24
▼ 3.01%
AAVE
97.78
▼ 1.67%
SELIC
14.25%
—
EMBRAER
86.14
▲ 0.06%
EMBRAER ADR
68.11
▲ 0.67%
JBS
14.29
▲ 0.42%
JBS BDR
72.15
▼ 0.32%
MBRF3
17.96
▲ 7.80%
MBRFY
3.47
— 0.00%
INTER
5.64
▲ 4.25%
EGX
53,442
▼ 0.35%
USD/ZAR
16.54
▲ 0.05%
USD/NGN
1,364
▲ 0.15%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY
159.55
▼ 0.04%
USD/CNY
6.7419
▼ 0.03%
DAX
25,643
▲ 0.12%
CAC
8,536
▲ 0.59%
FTSE
10,907
▲ 0.09%
MIB
52,298
▲ 0.37%
IBEX
19,816
▲ 0.29%
STOXX
651.14
▲ 0.18%
EUR/USD
1.1504
▼ 0.22%
GBP/USD
1.3431
▼ 0.25%
SPX
7,477
▲ 0.52%
DJI
52,421
▲ 0.41%
NDX
28,488
▲ 1.36%
RUT
2,946
▲ 1.37%
TSX
35,465
▼ 0.11%
VIX
17.07
▼ 0.12%
USD/CAD
1.4017
▲ 0.04%
US10Y
4.7040
▲ 0.88%