IBOV
176,519
▼ 0.76%
IPSA
10,929
▼ 1.15%
IPC MEX
66,236
▼ 0.39%
MERVAL
3,265,346
▼ 0.45%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.14%
USD/BRL5.12▲ 0.27%
USD/MXN17.49▲ 0.14%
USD/CLP928.37▲ 0.38%
USD/COP3,237▼ 0.27%
USD/PEN3.40▲ 0.34%
USD/ARS1,486▼ 0.13%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.28%
BRENT
79.92
▲ 5.14%
WTI
75.04
▲ 5.08%
IRON ORE
161.91
— —
COPPER
6.30
▲ 1.10%
GOLD
4,021
▼ 2.03%
SILVER
58.34
▼ 2.46%
SOY
1,200
▲ 0.27%
CORN
467.25
▲ 6.68%
WHEAT
638.50
▲ 1.03%
COFFEE
331.75
▼ 3.28%
SUGAR
14.68
▼ 1.34%
ORANGE JUICE
143.75
▼ 2.77%
COTTON
81.49
▲ 1.96%
COCOA
5,805
▼ 1.93%
BEEF
235.68
▲ 0.20%
CATTLE
356.80
▲ 0.62%
LITHIUM
70.50
▼ 2.52%
PETR4
40.68
▲ 2.60%
VALE3
73.07
▼ 1.50%
ITUB4
43.82
▼ 1.08%
BBDC4
18.82
▼ 0.21%
ABEV3
15.83
▲ 0.06%
BBAS3
20.32
▼ 1.26%
B3SA3
15.11
▼ 2.01%
WEGE3
44.48
▼ 4.36%
PRIO3
56.33
▲ 1.59%
SUZB3
41.75
▲ 0.48%
RENT3
40.74
▼ 0.88%
AZZA3
19.26
▲ 0.84%
CSAN3
3.98
▼ 2.21%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.67
▼ 2.20%
GMAT3
4.01
▲ 1.01%
PSSA3
53.92
▼ 1.91%
CVCB3
1.25
— 0.00%
POSI3
3.91
▼ 1.51%
SLCE3
14.09
▲ 0.50%
NATU3
8.69
▲ 0.12%
BRKM5
6.64
▲ 0.15%
RANI3
8.00
▼ 0.12%
CSNA3
5.32
▲ 2.70%
CMIN3
5.44
▲ 4.02%
USIM5
8.46
▲ 0.12%
GGBR4
23.12
▲ 0.48%
ENEV3
27.11
▼ 1.60%
CPFE3
47.20
▼ 1.40%
CMIG4
11.14
▼ 2.11%
EQTL3
40.42
▼ 1.20%
LREN3
14.44
▼ 1.23%
VIVT3
35.35
▼ 1.12%
RAIL3
14.12
▼ 1.67%
KLABIN
17.58
▲ 0.23%
RAIA DROGASIL
18.40
▼ 1.97%
RDOR3
35.71
▼ 0.86%
HAPV3
10.62
▲ 0.19%
FLRY3
16.30
▼ 0.73%
SMTO3
16.78
▲ 2.50%
UGPA3
30.91
▲ 0.65%
VBBR3
33.21
▲ 0.64%
BBSE3
40.20
▼ 0.37%
BPAC11
58.03
▼ 1.19%
CURY3
33.60
▼ 1.78%
AERI3
2.06
▼ 1.44%
VIVARA
23.20
▼ 1.40%
COMPASS
25.38
▼ 0.47%
VAMOS
3.06
— 0.00%
SANB11
27.20
▼ 1.52%
ASAI3
8.80
▼ 0.79%
SBSP3
30.59
▼ 1.67%
WALMEX
49.95
▲ 1.28%
GMEXICO
195.88
▼ 1.68%
FEMSA
226.13
▲ 1.26%
CEMEX
21.74
▼ 0.55%
GFNORTE
184.36
▼ 1.20%
BIMBO
56.17
▲ 0.12%
TELEVISA
9.57
▼ 1.64%
AMX
23.08
▲ 1.67%
GAP
409.43
▼ 0.74%
ASUR
280.40
▼ 1.66%
OMA
233.11
▼ 1.43%
KOF
181.38
▲ 0.69%
GRUMA
283.49
▼ 0.02%
KIMBER
38.20
▲ 0.34%
SQM-B
67,516
▼ 0.35%
COPEC
6,093
▼ 0.75%
BSANTANDER
77.57
▼ 1.81%
FALABELLA
5,987
▲ 1.40%
ENELAM
84.42
▼ 1.15%
CENCOSUD
2,045
▼ 0.00%
CMPC
1,107
▼ 0.18%
BANCO CHILE
185.01
▼ 2.05%
LATAM AIR
25.45
▼ 3.08%
YPF
77,150
▲ 3.70%
GGAL
8,170
▼ 1.98%
PAMPA
5,280
▲ 1.93%
TXAR
668.00
▼ 0.45%
ALUAR
980.00
▲ 0.46%
TGS
9,785
▲ 1.98%
CEPU
2,359
▼ 1.54%
MIRGOR
16,975
▼ 1.59%
COME
45.11
▼ 1.74%
LOMA NEGRA
3,550
▼ 0.91%
BYMA
308.75
▼ 1.67%
TELECOM ARG
4,220
▼ 0.59%
ECOPETROL
15.83
▲ 1.57%
BANCOLOMBIA
81.22
▼ 2.09%
GRUPO AVAL
5.00
▼ 1.38%
CREDICORP
393.33
▼ 1.87%
SOUTHERN COPPER
177.04
▲ 0.69%
BUENAVENTURA
29.78
▼ 0.73%
MERCADOLIBRE
1,873
▲ 1.15%
NUBANK
13.75
▼ 0.11%
XP
16.51
▼ 2.42%
PAGSEGURO
9.36
▲ 1.19%
STONE
11.28
▲ 0.58%
GLOBANT
32.01
▲ 6.84%
TECNOGLASS
42.40
▼ 3.42%
GAP AIRPORT
233.57
▼ 0.88%
ASUR
280.40
▼ 1.66%
OMA AIRPORT
106.06
▼ 1.84%
AMX ADR
26.37
▲ 1.38%
FEMSA ADR
129.51
▲ 1.45%
CEMEX ADR
12.45
▼ 0.28%
PETROBRAS ADR
17.78
▲ 2.63%
VALE ADR
14.24
▼ 1.52%
ITAU ADR
8.55
▼ 0.80%
SANTANDER BR
5.35
▼ 0.74%
AMBEV ADR
3.08
▲ 0.16%
CSN
1.04
▲ 3.07%
GERDAU
4.53
▲ 0.69%
LATAM ADR
54.81
▼ 2.91%
BTC
62,232
▼ 2.39%
ETH
1,771
▼ 1.94%
SOL
75.42
▼ 1.89%
XRP
1.07
▼ 1.61%
BNB
566.17
▼ 1.36%
ADA
0.16
▼ 2.26%
DOGE
0.07
▼ 1.31%
AVAX
6.49
▲ 1.38%
LINK
7.90
▼ 1.15%
DOT
0.83
▼ 1.09%
LTC
43.24
▼ 1.66%
BCH
236.32
▼ 1.52%
TRX
0.33
▼ 1.67%
XLM
0.18
▼ 2.52%
HBAR
0.07
▼ 1.35%
NEAR
1.93
▲ 2.19%
ATOM
1.54
▼ 1.41%
AAVE
95.12
▼ 2.00%
SELIC
14.25%
—
EMBRAER
82.97
▼ 1.93%
EMBRAER ADR
64.84
▼ 1.78%
JBS
11.86
▼ 0.43%
JBS BDR
60.57
▼ 0.35%
MBRF3
15.83
▲ 1.80%
MBRFY
3.05
▲ 0.99%
INTER
5.67
▼ 2.66%
EGX
52,608
▲ 0.67%
USD/ZAR16.41▲ 0.54%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.37▲ 0.40%
USD/CNY6.77▼ 0.14%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD1.14▼ 0.01%
GBP/USD1.34▼ 0.07%
SPX
7,539
▼ 0.49%
DJI
52,489
▼ 0.28%
NDX
29,402
▼ 1.42%
RUT
2,963
▼ 0.50%
TSX
35,236
▼ 0.20%
VIX
16.23
▲ 7.98%
USD/CAD1.41▼ 0.13%
US10Y
4.5980
▲ 0.63%
IBOV
176,519
▼ 0.76%
IPSA
10,929
▼ 1.15%
IPC MEX
66,236
▼ 0.39%
MERVAL
3,265,346
▼ 0.45%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.14%
USD/BRL
5.12
▲ 0.26%
USD/MXN
17.49
▲ 0.14%
USD/CLP
928.37
▲ 0.38%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.34%
USD/ARS
1,486
▼ 0.13%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.28%
BRENT
79.92
▲ 5.14%
WTI
75.04
▲ 5.08%
IRON ORE
161.91
— —
COPPER
6.30
▲ 1.10%
GOLD
4,021
▼ 2.03%
SILVER
58.34
▼ 2.46%
SOY
1,200
▲ 0.27%
CORN
467.25
▲ 6.68%
WHEAT
638.50
▲ 1.03%
COFFEE
331.75
▼ 3.28%
SUGAR
14.68
▼ 1.34%
ORANGE JUICE
143.75
▼ 2.77%
COTTON
81.49
▲ 1.96%
COCOA
5,805
▼ 1.93%
BEEF
235.68
▲ 0.20%
CATTLE
356.80
▲ 0.62%
LITHIUM
70.50
▼ 2.52%
PETR4
40.68
▲ 2.60%
VALE3
73.07
▼ 1.50%
ITUB4
43.82
▼ 1.08%
BBDC4
18.82
▼ 0.21%
ABEV3
15.83
▲ 0.06%
BBAS3
20.32
▼ 1.26%
B3SA3
15.11
▼ 2.01%
WEGE3
44.48
▼ 4.36%
PRIO3
56.33
▲ 1.59%
SUZB3
41.75
▲ 0.48%
RENT3
40.74
▼ 0.88%
AZZA3
19.26
▲ 0.84%
CSAN3
3.98
▼ 2.21%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.67
▼ 2.20%
GMAT3
4.01
▲ 1.01%
PSSA3
53.92
▼ 1.91%
CVCB3
1.25
— 0.00%
POSI3
3.91
▼ 1.51%
SLCE3
14.09
▲ 0.50%
NATU3
8.69
▲ 0.12%
BRKM5
6.64
▲ 0.15%
RANI3
8.00
▼ 0.12%
CSNA3
5.32
▲ 2.70%
CMIN3
5.44
▲ 4.02%
USIM5
8.46
▲ 0.12%
GGBR4
23.12
▲ 0.48%
ENEV3
27.11
▼ 1.60%
CPFE3
47.20
▼ 1.40%
CMIG4
11.14
▼ 2.11%
EQTL3
40.42
▼ 1.20%
LREN3
14.44
▼ 1.23%
VIVT3
35.35
▼ 1.12%
RAIL3
14.12
▼ 1.67%
KLABIN
17.58
▲ 0.23%
RAIA DROGASIL
18.40
▼ 1.97%
RDOR3
35.71
▼ 0.86%
HAPV3
10.62
▲ 0.19%
FLRY3
16.30
▼ 0.73%
SMTO3
16.78
▲ 2.50%
UGPA3
30.91
▲ 0.65%
VBBR3
33.21
▲ 0.64%
BBSE3
40.20
▼ 0.37%
BPAC11
58.03
▼ 1.19%
CURY3
33.60
▼ 1.78%
AERI3
2.06
▼ 1.44%
VIVARA
23.20
▼ 1.40%
COMPASS
25.38
▼ 0.47%
VAMOS
3.06
— 0.00%
SANB11
27.20
▼ 1.52%
ASAI3
8.80
▼ 0.79%
SBSP3
30.59
▼ 1.67%
WALMEX
49.95
▲ 1.28%
GMEXICO
195.88
▼ 1.68%
FEMSA
226.13
▲ 1.26%
CEMEX
21.74
▼ 0.55%
GFNORTE
184.36
▼ 1.20%
BIMBO
56.17
▲ 0.12%
TELEVISA
9.57
▼ 1.64%
AMX
23.08
▲ 1.67%
GAP
409.43
▼ 0.74%
ASUR
280.40
▼ 1.66%
OMA
233.11
▼ 1.43%
KOF
181.38
▲ 0.69%
GRUMA
283.49
▼ 0.02%
KIMBER
38.20
▲ 0.34%
SQM-B
67,516
▼ 0.35%
COPEC
6,093
▼ 0.75%
BSANTANDER
77.57
▼ 1.81%
FALABELLA
5,987
▲ 1.40%
ENELAM
84.42
▼ 1.15%
CENCOSUD
2,045
▼ 0.00%
CMPC
1,107
▼ 0.18%
BANCO CHILE
185.01
▼ 2.05%
LATAM AIR
25.45
▼ 3.08%
YPF
77,150
▲ 3.70%
GGAL
8,170
▼ 1.98%
PAMPA
5,280
▲ 1.93%
TXAR
668.00
▼ 0.45%
ALUAR
980.00
▲ 0.46%
TGS
9,785
▲ 1.98%
CEPU
2,359
▼ 1.54%
MIRGOR
16,975
▼ 1.59%
COME
45.11
▼ 1.74%
LOMA NEGRA
3,550
▼ 0.91%
BYMA
308.75
▼ 1.67%
TELECOM ARG
4,220
▼ 0.59%
ECOPETROL
15.83
▲ 1.57%
BANCOLOMBIA
81.22
▼ 2.09%
GRUPO AVAL
5.00
▼ 1.38%
CREDICORP
393.33
▼ 1.87%
SOUTHERN COPPER
177.04
▲ 0.69%
BUENAVENTURA
29.78
▼ 0.73%
MERCADOLIBRE
1,873
▲ 1.15%
NUBANK
13.75
▼ 0.11%
XP
16.51
▼ 2.42%
PAGSEGURO
9.36
▲ 1.19%
STONE
11.28
▲ 0.58%
GLOBANT
32.01
▲ 6.84%
TECNOGLASS
42.40
▼ 3.42%
GAP AIRPORT
233.57
▼ 0.88%
ASUR
280.40
▼ 1.66%
OMA AIRPORT
106.06
▼ 1.84%
AMX ADR
26.37
▲ 1.38%
FEMSA ADR
129.51
▲ 1.45%
CEMEX ADR
12.45
▼ 0.28%
PETROBRAS ADR
17.78
▲ 2.63%
VALE ADR
14.24
▼ 1.52%
ITAU ADR
8.55
▼ 0.80%
SANTANDER BR
5.35
▼ 0.74%
AMBEV ADR
3.08
▲ 0.16%
CSN
1.04
▲ 3.07%
GERDAU
4.53
▲ 0.69%
LATAM ADR
54.81
▼ 2.91%
BTC
62,232
▼ 2.39%
ETH
1,771
▼ 1.94%
SOL
75.42
▼ 1.89%
XRP
1.07
▼ 1.61%
BNB
566.17
▼ 1.36%
ADA
0.16
▼ 2.26%
DOGE
0.07
▼ 1.31%
AVAX
6.49
▲ 1.38%
LINK
7.90
▼ 1.15%
DOT
0.83
▼ 1.09%
LTC
43.24
▼ 1.66%
BCH
236.32
▼ 1.52%
TRX
0.33
▼ 1.67%
XLM
0.18
▼ 2.52%
HBAR
0.07
▼ 1.35%
NEAR
1.93
▲ 2.19%
ATOM
1.54
▼ 1.41%
AAVE
95.12
▼ 2.00%
SELIC
14.25%
—
EMBRAER
82.97
▼ 1.93%
EMBRAER ADR
64.84
▼ 1.78%
JBS
11.86
▼ 0.43%
JBS BDR
60.57
▼ 0.35%
MBRF3
15.83
▲ 1.80%
MBRFY
3.05
▲ 0.99%
INTER
5.67
▼ 2.66%
EGX
52,608
▲ 0.67%
USD/ZAR
16.40
▲ 0.32%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.32
▲ 0.40%
USD/CNY
6.7683
▲ 0.02%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD
1.1405
▼ 0.12%
GBP/USD
1.3381
▼ 0.13%
SPX
7,539
▼ 0.49%
DJI
52,489
▼ 0.28%
NDX
29,402
▼ 1.42%
RUT
2,963
▼ 0.50%
TSX
35,236
▼ 0.20%
VIX
16.23
▲ 7.98%
USD/CAD
1.4141
▼ 0.08%
US10Y
4.5980
▲ 0.63%