IBOV 175,138.52 ▼ 0.23% IPSA 11,273.28 ▼ 0.02% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,100,732 — 0.00% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.09▼ 0.43% USD/MXN17.13▼ 0.54% USD/CLP909.75▼ 0.66% USD/COP3,158▼ 0.71% USD/PEN3.38▲ 0.05% USD/ARS1,497▼ 0.18% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP58.11▲ 0.19% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.88▼ 0.81% BRENT 82.90 ▲ 0.50% WTI 77.88 ▲ 0.76% IRON ORE 161.91 — — COPPER 6.61 ▼ 1.21% GOLD 4,397 ▲ 3.66% SILVER 63.85 ▲ 3.92% SOY 1,180 ▲ 1.99% CORN 465.75 ▲ 6.09% WHEAT 643.00 ▲ 1.86% COFFEE 332.60 ▲ 3.40% SUGAR 16.00 ▲ 2.76% ORANGE JUICE 150.40 ▼ 0.66% COTTON 82.73 ▲ 0.94% COCOA 5,805 ▲ 0.50% BEEF 226.10 ▼ 2.22% CATTLE 344.65 ▼ 0.98% LITHIUM 73.65 ▲ 1.71% PETR4 41.95 ▼ 0.43% VALE3 75.67 ▲ 0.37% ITUB4 41.37 ▼ 1.10% BBDC4 17.66 ▼ 0.23% ABEV3 15.54 ▼ 0.77% BBAS3 20.12 ▼ 0.79% B3SA3 15.25 ▼ 0.72% WEGE3 48.12 ▼ 0.58% PRIO3 58.15 ▼ 0.78% SUZB3 41.67 ▼ 0.71% RENT3 37.29 ▼ 2.28% AZZA3 15.75 ▼ 2.72% CSAN3 3.72 ▼ 1.85% RAIZ4 0.26 — 0.00% PCAR3 2.80 ▼ 3.45% GMAT3 3.74 ▼ 2.09% PSSA3 50.18 ▼ 4.69% CVCB3 1.42 ▼ 5.96% POSI3 3.54 ▲ 1.72% SLCE3 13.20 ▼ 0.08% NATU3 8.16 ▼ 0.24% BRKM5 5.92 ▼ 2.15% RANI3 8.30 ▼ 0.12% CSNA3 4.64 ▼ 2.11% CMIN3 5.64 ▼ 1.91% USIM5 7.13 ▼ 0.83% GGBR4 25.22 ▼ 1.68% ENEV3 26.29 ▼ 1.17% CPFE3 45.40 ▼ 0.98% CMIG4 11.05 ▼ 0.54% EQTL3 37.55 ▼ 2.29% LREN3 11.83 ▼ 12.24% VIVT3 30.79 ▼ 0.32% RAIL3 13.53 ▼ 1.31% KLABIN 18.02 — 0.00% RAIA DROGASIL 20.06 ▼ 0.30% RDOR3 33.89 ▼ 0.50% HAPV3 11.03 ▼ 0.90% FLRY3 19.46 ▲ 12.68% SMTO3 14.79 ▲ 0.68% UGPA3 32.34 ▼ 1.25% VBBR3 35.03 ▼ 0.06% BBSE3 38.50 ▼ 6.01% BPAC11 54.96 ▼ 2.21% CURY3 31.22 ▼ 0.98% AERI3 2.35 ▲ 2.62% VIVARA 21.31 ▼ 2.29% COMPASS 23.10 ▼ 0.94% VAMOS 3.10 ▼ 0.32% SANB11 29.57 ▲ 1.02% ASAI3 8.04 ▼ 5.30% SBSP3 27.32 ▼ 0.26% WALMEX 49.03 ▲ 0.08% GMEXICO 224.98 ▲ 2.35% FEMSA 210.60 ▲ 0.41% CEMEX 19.32 ▼ 1.02% GFNORTE 199.58 ▲ 0.36% BIMBO 60.83 ▲ 0.05% TELEVISA 9.81 ▲ 0.51% AMX 20.59 ▼ 0.10% GAP 384.70 ▲ 0.67% ASUR 279.40 ▲ 0.64% OMA 240.59 ▲ 0.99% KOF 190.25 ▲ 1.22% GRUMA 252.00 ▼ 0.61% KIMBER 40.22 ▲ 0.02% SQM-B 66,660 ▲ 0.54% COPEC 6,206 ▲ 0.10% BSANTANDER 81.74 ▲ 0.84% FALABELLA 6,429 ▲ 0.45% ENELAM 87.50 ▼ 0.13% CENCOSUD 2,019 ▼ 2.01% CMPC 1,035 ▲ 0.48% BANCO CHILE 192.13 ▲ 0.22% LATAM AIR 26.15 ▼ 0.76% YPF 7,835 — 0.00% GGAL 7,375 — 0.00% PAMPA 5,185 — 0.00% TXAR 679.50 — 0.00% ALUAR 936.00 — 0.00% TGS 9,205 — 0.00% CEPU 2,177 — 0.00% MIRGOR 1,625 — 0.00% COME 41.18 — 0.00% LOMA NEGRA 3,380 — 0.00% BYMA 289.50 — 0.00% TELECOM ARG 4,343 — 0.00% ECOPETROL 16.86 ▼ 3.10% BANCOLOMBIA 90.76 ▲ 0.56% GRUPO AVAL 5.11 — 0.00% CREDICORP 387.33 ▼ 1.34% SOUTHERN COPPER 196.81 ▲ 1.96% BUENAVENTURA 33.87 ▲ 4.01% MERCADOLIBRE 1,828 ▼ 0.12% NUBANK 14.24 ▲ 0.81% XP 16.57 ▼ 0.69% PAGSEGURO 9.20 ▼ 1.76% STONE 10.76 ▼ 2.93% GLOBANT 37.03 ▼ 0.60% TECNOGLASS 44.49 ▲ 0.05% GAP AIRPORT 223.96 ▲ 0.83% ASUR 279.40 ▲ 0.64% OMA AIRPORT 112.23 ▲ 0.92% AMX ADR 23.86 ▼ 0.25% FEMSA ADR 122.03 ▼ 0.13% CEMEX ADR 11.22 ▼ 0.71% PETROBRAS ADR 18.45 ▼ 0.41% VALE ADR 14.80 ▲ 0.51% ITAU ADR 8.10 ▼ 1.04% SANTANDER BR 5.86 ▲ 1.21% AMBEV ADR 3.02 ▲ 0.33% CSN 0.93 ▼ 1.82% GERDAU 4.97 ▼ 1.39% LATAM ADR 57.16 ▼ 0.50% BTC 64,950 ▲ 1.07% ETH 1,917 ▲ 0.76% SOL 73.87 ▲ 1.78% XRP 1.03 ▼ 0.56% BNB 592.24 ▲ 0.10% ADA 0.20 ▼ 0.49% DOGE 0.07 ▲ 1.35% AVAX 6.46 ▲ 0.46% LINK 8.26 ▲ 1.01% DOT 0.81 ▼ 1.29% LTC 45.68 ▲ 0.61% BCH 215.54 ▲ 1.43% TRX 0.33 ▲ 0.23% XLM 0.16 ▼ 0.43% HBAR 0.07 ▲ 0.11% NEAR 1.63 ▼ 1.29% ATOM 1.34 ▼ 0.78% AAVE 89.70 ▲ 0.13% SELIC 14.00% — EMBRAER 92.68 ▲ 1.12% EMBRAER ADR 72.82 ▲ 1.24% JBS 14.20 ▲ 3.69% JBS BDR 72.32 ▲ 3.46% MBRF3 16.50 ▲ 0.24% MBRFY 3.18 ▼ 1.85% INTER 5.53 ▼ 3.41% EGX 54,677 ▲ 0.03% USD/ZAR16.16▼ 1.26% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.71▼ 0.46% USD/CNY6.73▼ 0.22% DAX 26,307 ▲ 0.64% CAC 8,719 ▲ 0.22% FTSE 10,909 ▲ 0.38% MIB 53,707 ▲ 0.05% IBEX 20,196 ▲ 0.08% STOXX 660.71 ▲ 0.38% EUR/USD1.16▲ 0.36% GBP/USD1.35▲ 0.22% SPX 7,744 ▲ 0.45% DJI 54,035 ▲ 0.28% NDX 29,588 ▲ 0.73% RUT 3,022 ▲ 0.69% TSX 36,310 ▲ 0.48% VIX 14.96 ▼ 1.25% USD/CAD1.39▼ 0.59% US10Y 4.6430 ▼ 0.58% IBOV 175,138.52 ▼ 0.23% IPSA 11,273.28 ▼ 0.02% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,100,732 — 0.00% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.09 ▼ 0.40% USD/MXN 17.13 ▼ 0.56% USD/CLP 910.65 ▼ 0.57% USD/COP 3,158 ▼ 0.71% USD/PEN 3.38 ▲ 0.12% USD/ARS 1,497 ▼ 0.18% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.11 ▲ 0.19% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.88 ▼ 0.78% BRENT 82.90 ▲ 0.50% WTI 77.88 ▲ 0.76% IRON ORE 161.91 — — COPPER 6.61 ▼ 1.21% GOLD 4,397 ▲ 3.66% SILVER 63.85 ▲ 3.92% SOY 1,180 ▲ 1.99% CORN 465.75 ▲ 6.09% WHEAT 643.00 ▲ 1.86% COFFEE 332.60 ▲ 3.40% SUGAR 16.00 ▲ 2.76% ORANGE JUICE 150.40 ▼ 0.66% COTTON 82.73 ▲ 0.94% COCOA 5,805 ▲ 0.50% BEEF 226.10 ▼ 2.22% CATTLE 344.65 ▼ 0.98% LITHIUM 73.65 ▲ 1.71% PETR4 41.95 ▼ 0.43% VALE3 75.67 ▲ 0.37% ITUB4 41.37 ▼ 1.10% BBDC4 17.66 ▼ 0.23% ABEV3 15.54 ▼ 0.77% BBAS3 20.12 ▼ 0.79% B3SA3 15.25 ▼ 0.72% WEGE3 48.12 ▼ 0.58% PRIO3 58.15 ▼ 0.78% SUZB3 41.67 ▼ 0.71% RENT3 37.29 ▼ 2.28% AZZA3 15.75 ▼ 2.72% CSAN3 3.72 ▼ 1.85% RAIZ4 0.26 — 0.00% PCAR3 2.80 ▼ 3.45% GMAT3 3.74 ▼ 2.09% PSSA3 50.18 ▼ 4.69% CVCB3 1.42 ▼ 5.96% POSI3 3.54 ▲ 1.72% SLCE3 13.20 ▼ 0.08% NATU3 8.16 ▼ 0.24% BRKM5 5.92 ▼ 2.15% RANI3 8.30 ▼ 0.12% CSNA3 4.64 ▼ 2.11% CMIN3 5.64 ▼ 1.91% USIM5 7.13 ▼ 0.83% GGBR4 25.22 ▼ 1.68% ENEV3 26.29 ▼ 1.17% CPFE3 45.40 ▼ 0.98% CMIG4 11.05 ▼ 0.54% EQTL3 37.55 ▼ 2.29% LREN3 11.83 ▼ 12.24% VIVT3 30.79 ▼ 0.32% RAIL3 13.53 ▼ 1.31% KLABIN 18.02 — 0.00% RAIA DROGASIL 20.06 ▼ 0.30% RDOR3 33.89 ▼ 0.50% HAPV3 11.03 ▼ 0.90% FLRY3 19.46 ▲ 12.68% SMTO3 14.79 ▲ 0.68% UGPA3 32.34 ▼ 1.25% VBBR3 35.03 ▼ 0.06% BBSE3 38.50 ▼ 6.01% BPAC11 54.96 ▼ 2.21% CURY3 31.22 ▼ 0.98% AERI3 2.35 ▲ 2.62% VIVARA 21.31 ▼ 2.29% COMPASS 23.10 ▼ 0.94% VAMOS 3.10 ▼ 0.32% SANB11 29.57 ▲ 1.02% ASAI3 8.04 ▼ 5.30% SBSP3 27.32 ▼ 0.26% WALMEX 49.03 ▲ 0.08% GMEXICO 224.98 ▲ 2.35% FEMSA 210.60 ▲ 0.41% CEMEX 19.32 ▼ 1.02% GFNORTE 199.58 ▲ 0.36% BIMBO 60.83 ▲ 0.05% TELEVISA 9.81 ▲ 0.51% AMX 20.59 ▼ 0.10% GAP 384.70 ▲ 0.67% ASUR 279.40 ▲ 0.64% OMA 240.59 ▲ 0.99% KOF 190.25 ▲ 1.22% GRUMA 252.00 ▼ 0.61% KIMBER 40.22 ▲ 0.02% SQM-B 66,660 ▲ 0.54% COPEC 6,206 ▲ 0.10% BSANTANDER 81.74 ▲ 0.84% FALABELLA 6,429 ▲ 0.45% ENELAM 87.50 ▼ 0.13% CENCOSUD 2,019 ▼ 2.01% CMPC 1,035 ▲ 0.48% BANCO CHILE 192.13 ▲ 0.22% LATAM AIR 26.15 ▼ 0.76% YPF 7,835 — 0.00% GGAL 7,375 — 0.00% PAMPA 5,185 — 0.00% TXAR 679.50 — 0.00% ALUAR 936.00 — 0.00% TGS 9,205 — 0.00% CEPU 2,177 — 0.00% MIRGOR 1,625 — 0.00% COME 41.18 — 0.00% LOMA NEGRA 3,380 — 0.00% BYMA 289.50 — 0.00% TELECOM ARG 4,343 — 0.00% ECOPETROL 16.86 ▼ 3.10% BANCOLOMBIA 90.76 ▲ 0.56% GRUPO AVAL 5.11 — 0.00% CREDICORP 387.33 ▼ 1.34% SOUTHERN COPPER 196.81 ▲ 1.96% BUENAVENTURA 33.87 ▲ 4.01% MERCADOLIBRE 1,828 ▼ 0.12% NUBANK 14.24 ▲ 0.81% XP 16.57 ▼ 0.69% PAGSEGURO 9.20 ▼ 1.76% STONE 10.76 ▼ 2.93% GLOBANT 37.03 ▼ 0.60% TECNOGLASS 44.49 ▲ 0.05% GAP AIRPORT 223.96 ▲ 0.83% ASUR 279.40 ▲ 0.64% OMA AIRPORT 112.23 ▲ 0.92% AMX ADR 23.86 ▼ 0.25% FEMSA ADR 122.03 ▼ 0.13% CEMEX ADR 11.22 ▼ 0.71% PETROBRAS ADR 18.45 ▼ 0.41% VALE ADR 14.80 ▲ 0.51% ITAU ADR 8.10 ▼ 1.04% SANTANDER BR 5.86 ▲ 1.21% AMBEV ADR 3.02 ▲ 0.33% CSN 0.93 ▼ 1.82% GERDAU 4.97 ▼ 1.39% LATAM ADR 57.16 ▼ 0.50% BTC 64,950 ▲ 1.07% ETH 1,917 ▲ 0.76% SOL 73.87 ▲ 1.78% XRP 1.03 ▼ 0.56% BNB 592.24 ▲ 0.10% ADA 0.20 ▼ 0.49% DOGE 0.07 ▲ 1.35% AVAX 6.46 ▲ 0.46% LINK 8.26 ▲ 1.01% DOT 0.81 ▼ 1.29% LTC 45.68 ▲ 0.61% BCH 215.54 ▲ 1.43% TRX 0.33 ▲ 0.23% XLM 0.16 ▼ 0.43% HBAR 0.07 ▲ 0.11% NEAR 1.63 ▼ 1.29% ATOM 1.34 ▼ 0.78% AAVE 89.70 ▲ 0.13% SELIC 14.00% — EMBRAER 92.68 ▲ 1.12% EMBRAER ADR 72.82 ▲ 1.24% JBS 14.20 ▲ 3.69% JBS BDR 72.32 ▲ 3.46% MBRF3 16.50 ▲ 0.24% MBRFY 3.18 ▼ 1.85% INTER 5.53 ▼ 3.41% EGX 54,677 ▲ 0.03% USD/ZAR 16.16 ▼ 1.07% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.70 ▼ 0.47% USD/CNY 6.7343 ▼ 0.13% DAX 26,307 ▲ 0.64% CAC 8,719 ▲ 0.22% FTSE 10,909 ▲ 0.38% MIB 53,707 ▲ 0.05% IBEX 20,196 ▲ 0.08% STOXX 660.71 ▲ 0.38% EUR/USD 1.1566 ▲ 0.36% GBP/USD 1.3500 ▲ 0.39% SPX 7,744 ▲ 0.45% DJI 54,035 ▲ 0.28% NDX 29,588 ▲ 0.73% RUT 3,022 ▲ 0.69% TSX 36,310 ▲ 0.48% VIX 14.96 ▼ 1.25% USD/CAD 1.3932 ▼ 0.58% US10Y 4.6430 ▼ 0.58%
since 2009
Friday, August 7, 2026
Section

Brazil