IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.09▼ 0.46%
USD/MXN17.15▼ 0.45%
USD/CLP913.19▼ 0.29%
USD/COP3,158▼ 0.71%
USD/PEN3.38▼ 0.02%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.86%
BRENT
83.32
▲ 1.01%
WTI
78.18
▲ 1.15%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.15%
GOLD
4,415
▲ 4.07%
SILVER
63.92
▲ 4.04%
SOY
1,179
▲ 1.90%
CORN
464.75
▲ 5.87%
WHEAT
641.75
▲ 1.66%
COFFEE
338.05
▲ 5.10%
SUGAR
16.30
▲ 4.69%
ORANGE JUICE
150.05
▼ 0.89%
COTTON
82.73
▲ 0.94%
COCOA
5,894
▲ 2.04%
BEEF
223.70
▼ 3.25%
CATTLE
341.18
▼ 1.98%
LITHIUM
73.88
▲ 2.03%
PETR4
41.58
▼ 1.31%
VALE3
75.23
▼ 0.21%
ITUB4
41.00
▼ 1.98%
BBDC4
17.44
▼ 1.47%
ABEV3
15.52
▼ 0.89%
BBAS3
20.02
▼ 1.28%
B3SA3
15.04
▼ 2.08%
WEGE3
47.91
▼ 1.01%
PRIO3
58.11
▼ 0.85%
SUZB3
41.38
▼ 1.41%
RENT3
36.40
▼ 4.61%
AZZA3
15.46
▼ 4.51%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.26
— 0.00%
PCAR3
2.83
▼ 2.41%
GMAT3
3.68
▼ 3.66%
PSSA3
50.01
▼ 5.01%
CVCB3
1.48
▼ 1.99%
POSI3
3.50
▲ 0.57%
SLCE3
13.19
▼ 0.15%
NATU3
8.20
▲ 0.24%
BRKM5
5.90
▼ 2.48%
RANI3
8.27
▼ 0.48%
CSNA3
4.60
▼ 2.95%
CMIN3
5.46
▼ 5.04%
USIM5
7.03
▼ 2.23%
GGBR4
25.11
▼ 2.11%
ENEV3
26.01
▼ 2.22%
CPFE3
44.77
▼ 2.36%
CMIG4
10.95
▼ 1.44%
EQTL3
37.13
▼ 3.38%
LREN3
11.63
▼ 13.72%
VIVT3
30.74
▼ 0.49%
RAIL3
13.37
▼ 2.48%
KLABIN
17.99
▼ 0.17%
RAIA DROGASIL
19.97
▼ 0.75%
RDOR3
33.32
▼ 2.17%
HAPV3
10.98
▼ 1.35%
FLRY3
18.88
▲ 9.32%
SMTO3
14.76
▲ 0.48%
UGPA3
31.40
▼ 4.12%
VBBR3
34.44
▼ 1.74%
BBSE3
38.27
▼ 6.57%
BPAC11
54.19
▼ 3.58%
CURY3
30.71
▼ 2.60%
AERI3
2.30
▲ 0.44%
VIVARA
21.07
▼ 3.39%
COMPASS
22.87
▼ 1.93%
VAMOS
3.05
▼ 1.93%
SANB11
29.63
▲ 1.23%
ASAI3
8.03
▼ 5.42%
SBSP3
27.13
▼ 0.95%
WALMEX
49.00
▲ 0.02%
GMEXICO
225.35
▲ 2.52%
FEMSA
210.32
▲ 0.28%
CEMEX
19.14
▼ 1.95%
GFNORTE
199.22
▲ 0.18%
BIMBO
60.96
▲ 0.26%
TELEVISA
9.87
▲ 1.13%
AMX
20.57
▼ 0.19%
GAP
383.21
▲ 0.28%
ASUR
278.82
▲ 0.43%
OMA
238.39
▲ 0.06%
KOF
190.52
▲ 1.36%
GRUMA
254.80
▲ 0.49%
KIMBER
40.36
▲ 0.37%
SQM-B
65,315
▼ 1.49%
COPEC
6,227
▲ 0.43%
BSANTANDER
80.80
▼ 0.32%
FALABELLA
6,433
▲ 0.51%
ENELAM
87.54
▼ 0.08%
CENCOSUD
2,049
▼ 0.53%
CMPC
1,040
▲ 0.97%
BANCO CHILE
189.79
▼ 1.00%
LATAM AIR
25.91
▼ 1.67%
YPF
7,835
— 0.00%
GGAL
7,345
▼ 0.41%
PAMPA
5,245
▲ 1.16%
TXAR
688.00
▲ 1.25%
ALUAR
944.00
▲ 0.85%
TGS
9,225
▲ 0.22%
CEPU
2,202
▲ 1.15%
MIRGOR
1,610
▼ 0.92%
COME
41.33
▲ 0.36%
LOMA NEGRA
3,310
▼ 2.07%
BYMA
287.25
▼ 0.78%
TELECOM ARG
4,370
▲ 0.63%
ECOPETROL
16.90
▼ 2.87%
BANCOLOMBIA
88.71
▼ 1.71%
GRUPO AVAL
5.08
▼ 0.59%
CREDICORP
387.17
▼ 1.38%
SOUTHERN COPPER
197.52
▲ 2.32%
BUENAVENTURA
33.93
▲ 4.21%
MERCADOLIBRE
1,808
▼ 1.21%
NUBANK
14.01
▼ 0.78%
XP
16.37
▼ 1.86%
PAGSEGURO
9.17
▼ 2.08%
STONE
10.69
▼ 3.52%
GLOBANT
37.06
▼ 0.51%
TECNOGLASS
44.50
▲ 0.07%
GAP AIRPORT
223.09
▲ 0.44%
ASUR
278.82
▲ 0.43%
OMA AIRPORT
111.58
▲ 0.33%
AMX ADR
23.97
▲ 0.19%
FEMSA ADR
122.97
▲ 0.64%
CEMEX ADR
11.15
▼ 1.33%
PETROBRAS ADR
18.25
▼ 1.48%
VALE ADR
14.76
▲ 0.24%
ITAU ADR
8.04
▼ 1.77%
SANTANDER BR
5.86
▲ 1.21%
AMBEV ADR
3.01
— 0.00%
CSN
0.92
▼ 2.42%
GERDAU
4.94
▼ 1.96%
LATAM ADR
56.71
▼ 1.29%
BTC
64,976
▲ 1.11%
ETH
1,916
▲ 0.75%
SOL
73.73
▲ 1.59%
XRP
1.03
▼ 0.54%
BNB
591.20
▼ 0.08%
ADA
0.20
▼ 1.16%
DOGE
0.07
▲ 1.11%
AVAX
6.43
▲ 0.07%
LINK
8.26
▲ 1.01%
DOT
0.81
▼ 1.42%
LTC
45.83
▲ 0.94%
BCH
215.65
▲ 1.48%
TRX
0.33
▲ 0.38%
XLM
0.16
▼ 0.57%
HBAR
0.07
▼ 0.23%
NEAR
1.62
▼ 2.39%
ATOM
1.35
▼ 0.26%
AAVE
89.36
▼ 0.25%
SELIC
14.00%
—
EMBRAER
91.99
▲ 0.37%
EMBRAER ADR
72.43
▲ 0.70%
JBS
14.22
▲ 3.87%
JBS BDR
72.42
▲ 3.61%
MBRF3
16.41
▼ 0.30%
MBRFY
3.18
▼ 1.85%
INTER
5.47
▼ 4.46%
EGX
54,677
▲ 0.03%
USD/ZAR16.16▼ 1.22%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.74▼ 0.44%
USD/CNY6.75▼ 0.03%
DAX
26,375
▲ 0.90%
CAC
8,735
▲ 0.40%
FTSE
10,918
▲ 0.46%
MIB
53,757
▲ 0.14%
IBEX
20,204
▲ 0.11%
STOXX
661.17
▲ 0.45%
EUR/USD1.16▲ 0.35%
GBP/USD1.35▲ 0.21%
SPX
7,759
▲ 0.64%
DJI
54,034
▲ 0.28%
NDX
29,684
▲ 1.06%
RUT
3,025
▲ 0.80%
TSX
36,287
▲ 0.42%
VIX
14.95
▼ 1.32%
USD/CAD1.39▼ 0.55%
US10Y
4.6520
▼ 0.39%
IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.09
▼ 0.46%
USD/MXN
17.14
▼ 0.47%
USD/CLP
913.19
▼ 0.29%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▼ 0.02%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.86%
BRENT
83.32
▲ 1.01%
WTI
78.18
▲ 1.15%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.15%
GOLD
4,415
▲ 4.07%
SILVER
63.92
▲ 4.04%
SOY
1,179
▲ 1.90%
CORN
464.75
▲ 5.87%
WHEAT
641.75
▲ 1.66%
COFFEE
338.05
▲ 5.10%
SUGAR
16.30
▲ 4.69%
ORANGE JUICE
150.05
▼ 0.89%
COTTON
82.73
▲ 0.94%
COCOA
5,894
▲ 2.04%
BEEF
223.70
▼ 3.25%
CATTLE
341.18
▼ 1.98%
LITHIUM
73.88
▲ 2.03%
PETR4
41.58
▼ 1.31%
VALE3
75.23
▼ 0.21%
ITUB4
41.00
▼ 1.98%
BBDC4
17.44
▼ 1.47%
ABEV3
15.52
▼ 0.89%
BBAS3
20.02
▼ 1.28%
B3SA3
15.04
▼ 2.08%
WEGE3
47.91
▼ 1.01%
PRIO3
58.11
▼ 0.85%
SUZB3
41.38
▼ 1.41%
RENT3
36.40
▼ 4.61%
AZZA3
15.46
▼ 4.51%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.26
— 0.00%
PCAR3
2.83
▼ 2.41%
GMAT3
3.68
▼ 3.66%
PSSA3
50.01
▼ 5.01%
CVCB3
1.48
▼ 1.99%
POSI3
3.50
▲ 0.57%
SLCE3
13.19
▼ 0.15%
NATU3
8.20
▲ 0.24%
BRKM5
5.90
▼ 2.48%
RANI3
8.27
▼ 0.48%
CSNA3
4.60
▼ 2.95%
CMIN3
5.46
▼ 5.04%
USIM5
7.03
▼ 2.23%
GGBR4
25.11
▼ 2.11%
ENEV3
26.01
▼ 2.22%
CPFE3
44.77
▼ 2.36%
CMIG4
10.95
▼ 1.44%
EQTL3
37.13
▼ 3.38%
LREN3
11.63
▼ 13.72%
VIVT3
30.74
▼ 0.49%
RAIL3
13.37
▼ 2.48%
KLABIN
17.99
▼ 0.17%
RAIA DROGASIL
19.97
▼ 0.75%
RDOR3
33.32
▼ 2.17%
HAPV3
10.98
▼ 1.35%
FLRY3
18.88
▲ 9.32%
SMTO3
14.76
▲ 0.48%
UGPA3
31.40
▼ 4.12%
VBBR3
34.44
▼ 1.74%
BBSE3
38.27
▼ 6.57%
BPAC11
54.19
▼ 3.58%
CURY3
30.71
▼ 2.60%
AERI3
2.30
▲ 0.44%
VIVARA
21.07
▼ 3.39%
COMPASS
22.87
▼ 1.93%
VAMOS
3.05
▼ 1.93%
SANB11
29.63
▲ 1.23%
ASAI3
8.03
▼ 5.42%
SBSP3
27.13
▼ 0.95%
WALMEX
49.00
▲ 0.02%
GMEXICO
225.35
▲ 2.52%
FEMSA
210.32
▲ 0.28%
CEMEX
19.14
▼ 1.95%
GFNORTE
199.22
▲ 0.18%
BIMBO
60.96
▲ 0.26%
TELEVISA
9.87
▲ 1.13%
AMX
20.57
▼ 0.19%
GAP
383.21
▲ 0.28%
ASUR
278.82
▲ 0.43%
OMA
238.39
▲ 0.06%
KOF
190.52
▲ 1.36%
GRUMA
254.80
▲ 0.49%
KIMBER
40.36
▲ 0.37%
SQM-B
65,315
▼ 1.49%
COPEC
6,227
▲ 0.43%
BSANTANDER
80.80
▼ 0.32%
FALABELLA
6,433
▲ 0.51%
ENELAM
87.54
▼ 0.08%
CENCOSUD
2,049
▼ 0.53%
CMPC
1,040
▲ 0.97%
BANCO CHILE
189.79
▼ 1.00%
LATAM AIR
25.91
▼ 1.67%
YPF
7,835
— 0.00%
GGAL
7,345
▼ 0.41%
PAMPA
5,245
▲ 1.16%
TXAR
688.00
▲ 1.25%
ALUAR
944.00
▲ 0.85%
TGS
9,225
▲ 0.22%
CEPU
2,202
▲ 1.15%
MIRGOR
1,610
▼ 0.92%
COME
41.33
▲ 0.36%
LOMA NEGRA
3,310
▼ 2.07%
BYMA
287.25
▼ 0.78%
TELECOM ARG
4,370
▲ 0.63%
ECOPETROL
16.90
▼ 2.87%
BANCOLOMBIA
88.71
▼ 1.71%
GRUPO AVAL
5.08
▼ 0.59%
CREDICORP
387.17
▼ 1.38%
SOUTHERN COPPER
197.52
▲ 2.32%
BUENAVENTURA
33.93
▲ 4.21%
MERCADOLIBRE
1,808
▼ 1.21%
NUBANK
14.01
▼ 0.78%
XP
16.37
▼ 1.86%
PAGSEGURO
9.17
▼ 2.08%
STONE
10.69
▼ 3.52%
GLOBANT
37.06
▼ 0.51%
TECNOGLASS
44.50
▲ 0.07%
GAP AIRPORT
223.09
▲ 0.44%
ASUR
278.82
▲ 0.43%
OMA AIRPORT
111.58
▲ 0.33%
AMX ADR
23.97
▲ 0.19%
FEMSA ADR
122.97
▲ 0.64%
CEMEX ADR
11.15
▼ 1.33%
PETROBRAS ADR
18.25
▼ 1.48%
VALE ADR
14.76
▲ 0.24%
ITAU ADR
8.04
▼ 1.77%
SANTANDER BR
5.86
▲ 1.21%
AMBEV ADR
3.01
— 0.00%
CSN
0.92
▼ 2.42%
GERDAU
4.94
▼ 1.96%
LATAM ADR
56.71
▼ 1.29%
BTC
64,976
▲ 1.11%
ETH
1,916
▲ 0.75%
SOL
73.73
▲ 1.59%
XRP
1.03
▼ 0.54%
BNB
591.20
▼ 0.08%
ADA
0.20
▼ 1.16%
DOGE
0.07
▲ 1.11%
AVAX
6.43
▲ 0.07%
LINK
8.26
▲ 1.01%
DOT
0.81
▼ 1.42%
LTC
45.83
▲ 0.94%
BCH
215.65
▲ 1.48%
TRX
0.33
▲ 0.38%
XLM
0.16
▼ 0.57%
HBAR
0.07
▼ 0.23%
NEAR
1.62
▼ 2.39%
ATOM
1.35
▼ 0.26%
AAVE
89.36
▼ 0.25%
SELIC
14.00%
—
EMBRAER
91.99
▲ 0.37%
EMBRAER ADR
72.43
▲ 0.70%
JBS
14.22
▲ 3.87%
JBS BDR
72.42
▲ 3.61%
MBRF3
16.41
▼ 0.30%
MBRFY
3.18
▼ 1.85%
INTER
5.47
▼ 4.46%
EGX
54,677
▲ 0.03%
USD/ZAR
16.16
▼ 1.03%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.75
▼ 0.44%
USD/CNY
6.7469
▲ 0.06%
DAX
26,375
▲ 0.90%
CAC
8,735
▲ 0.40%
FTSE
10,918
▲ 0.46%
MIB
53,757
▲ 0.14%
IBEX
20,204
▲ 0.11%
STOXX
661.17
▲ 0.45%
EUR/USD
1.1565
▲ 0.35%
GBP/USD
1.3499
▲ 0.39%
SPX
7,759
▲ 0.64%
DJI
54,034
▲ 0.28%
NDX
29,684
▲ 1.06%
RUT
3,025
▲ 0.80%
TSX
36,287
▲ 0.42%
VIX
14.95
▼ 1.32%
USD/CAD
1.3935
▼ 0.56%
US10Y
4.6520
▼ 0.39%